Dark

FBIN20280121C60
FBIN Jan 21 2028 60.00 Call (FBIN280121C00060000)
option OPRA

Inactive

Jul 17, 2026

11.00+20.879%(+1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.0000	11.0000	11.0000	11.0000	+20.879%	1	3,751	0.000%
2026-07-13	9.1000	9.1000	9.1000	9.1000	-17.273%	1	3,751	+20.879%
2026-07-02	11.0000	11.0000	11.0000	11.0000	-1.257%	1	3,752	0.000%
2026-07-01	11.1400	11.1400	11.1400	11.1400	+1.273%	1	3,752	-1.257%
2026-06-30	11.0000	11.0000	11.0000	11.0000	+14.583%	3	3,752	0.000%
2026-06-29	8.1000	9.6000	8.1000	9.6000	+37.143%	3	3,752	+14.583%
2026-06-25	7.0000	7.0000	7.0000	7.0000	+7.692%	1	3,752	+57.143%
2026-06-24	6.1100	6.5000	6.1100	6.5000	+8.333%	2	3,752	+69.231%
2026-06-18	6.0000	6.0000	6.0000	6.0000	+14.504%	1	3,752	+83.333%
2026-06-17	5.2400	5.2400	5.2400	5.2400	+0.769%	2	3,752	+109.924%
2026-06-10	5.2000	5.2000	5.2000	5.2000	+33.333%	1	3,752	+111.538%
2026-06-03	3.9000	3.9000	3.9000	3.9000	-2.500%	1	3,751	+182.051%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+90.476%	1	3,751	+175.000%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-30.233%	1	3,751	+423.810%
2026-05-12	3.0100	3.0100	3.0100	3.0100	-8.788%	1	3,752	+265.449%
2026-05-11	3.3000	3.3000	3.3000	3.3000	+4.101%	1	3,752	+233.333%
2026-05-08	3.2800	3.2800	3.0800	3.1700	-22.871%	25	3,752	+247.003%
2026-05-07	4.1100	4.1100	4.1100	4.1100	-4.419%	1	3,727	+167.640%
2026-04-24	4.3000	4.3000	4.3000	4.3000	+7.500%	1	3,727	+155.814%
2026-04-21	5.1000	5.1000	4.0000	4.0000	-11.111%	2	3,727	+175.000%
2026-04-20	4.5000	4.5000	4.5000	4.5000	+28.571%	1	3,727	+144.444%
2026-04-15	4.0000	4.0000	3.5000	3.5000	-10.486%	2	3,727	+214.286%
2026-04-14	3.9100	3.9100	3.9100	3.9100	-9.070%	1	3,726	+181.330%
2026-04-13	3.5000	4.3000	3.5000	4.3000	-7.527%	3	3,726	+155.814%
2026-04-10	4.6500	4.6500	4.6500	4.6500	+9.412%	2	3,725	+136.559%
2026-04-09	4.2500	4.2500	4.2500	4.2500	-10.526%	3	3,725	+158.824%
2026-04-08	4.5000	4.7500	4.5000	4.7500	+43.939%	3	3,725	+131.579%
2026-04-06	3.3000	3.4000	3.3000	3.3000	0.000%	27	3,725	+233.333%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-14.286%	2	3,699	+233.333%
2026-03-31	4.0000	4.0000	3.4000	3.8500	+10.000%	6	3,699	+185.714%
2026-03-27	3.6000	3.6000	3.5000	3.5000	-2.778%	54	9,017	+214.286%
2026-03-24	3.9000	3.9000	3.6000	3.6000	-20.000%	7	9,016	+205.556%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+12.500%	1	9,012	+144.444%
2026-03-20	4.0300	4.0300	4.0000	4.0000	-21.569%	26	9,013	+175.000%
2026-03-19	4.8000	5.1000	4.3000	5.1000	+2.000%	97	8,995	+115.686%
2026-03-18	5.2500	5.2500	4.8000	5.0000	-13.793%	26	9,028	+120.000%
2026-03-17	5.8000	6.2000	5.8000	5.8000	-2.848%	3,021	9,024	+89.655%
2026-03-16	5.9700	5.9700	5.9700	5.9700	+8.545%	1	6,019	+84.255%
2026-03-12	5.5200	5.5200	5.5000	5.5000	-17.910%	2	6,019	+100.000%
2026-03-10	6.7100	6.7300	6.7000	6.7000	+14.334%	41	6,017	+64.179%
2026-03-09	6.0000	6.0000	5.7000	5.8600	-46.239%	27	6,017	+87.713%
2026-02-25	10.9000	10.9000	10.9000	10.9000	-5.217%	3	6,002	+0.917%
2026-02-23	11.5000	11.5000	11.5000	11.5000	+4.545%	3	6,002	-4.348%
2026-02-19	10.9900	11.0000	10.9900	11.0000	+20.087%	15	6,005	0.000%
2026-02-13	9.1600	9.1600	9.1600	9.1600	-47.083%	1	5,991	+20.087%
2026-02-12	17.2600	17.3100	17.2600	17.3100	+8.868%	18	5,991	-36.453%
2026-02-11	16.2000	16.8300	15.3000	15.9000	+4.468%	728	5,973	-30.818%
2026-02-05	14.8700	15.2200	14.8700	15.2200	+12.741%	14	6,698	-27.727%
2026-02-04	13.5000	13.5000	13.5000	13.5000	+29.808%	59	6,684	-18.519%
2026-02-02	10.4000	10.4000	10.4000	10.4000	0.000%	1	6,743	+5.769%
2026-01-30	10.3000	10.4000	10.3000	10.4000	+10.638%	16	6,744	+5.769%
2026-01-29	9.4000	9.4000	9.4000	9.4000	-16.071%	15	6,743	+17.021%
2026-01-28	11.2000	11.2000	11.2000	11.2000	+1.818%	1	6,758	-1.786%
2026-01-27	11.7000	11.7000	11.0000	11.0000	-9.836%	46	6,757	0.000%
2026-01-26	12.2000	12.7000	12.1000	12.2000	-8.271%	10	6,748	-9.836%
2026-01-23	13.5000	13.5000	13.3000	13.3000	-2.920%	20	6,738	-17.293%
2026-01-20	13.8000	14.4000	13.7000	13.7000	-1.439%	24	6,718	-19.708%
2026-01-15	13.9000	13.9000	13.9000	13.9000	-7.333%	45	6,704	-20.863%
2026-01-14	15.0000	15.0000	15.0000	15.0000	+3.448%	1	6,749	-26.667%
2026-01-13	14.5000	14.5000	14.5000	14.5000	+3.571%	1	6,750	-24.138%
2026-01-12	14.0000	14.0000	14.0000	14.0000	+7.692%	2	6,751	-21.429%
2026-01-09	12.3700	13.1000	12.3700	13.0000	+14.035%	1,765	6,753	-15.385%
2026-01-08	10.5000	11.4000	10.5000	11.4000	+14.000%	42	5,492	-3.509%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-4.762%	1	5,503	+10.000%
2026-01-02	10.5000	10.5000	10.5000	10.5000	+11.821%	373	5,504	+4.762%
2025-12-12	10.0100	10.0100	9.3900	9.3900	+17.375%	3	5,131	+17.146%
2025-12-09	8.0000	8.0000	8.0000	8.0000	-8.152%	1	5,134	+37.500%
2025-12-08	8.7100	8.7100	8.7100	8.7100	-7.242%	1	5,133	+26.292%
2025-12-04	9.0000	9.4000	9.0000	9.3900	-6.100%	3	5,132	+17.146%
2025-12-02	10.0000	10.0000	10.0000	10.0000	+0.301%	1	5,129	+10.000%
2025-12-01	10.4000	10.5000	9.9000	9.9700	+2.256%	1,145	5,128	+10.331%
2025-11-28	9.3200	9.7500	9.3200	9.7500	+18.902%	2	3,984	+12.821%
2025-11-25	8.5400	8.6800	8.2000	8.2000	-5.747%	7	3,982	+34.146%
2025-11-24	8.7000	8.7000	8.7000	8.7000	+11.682%	621	3,162	+26.437%
2025-11-21	8.2000	8.2000	6.0000	7.7900	+25.645%	858	2,541	+41.207%
2025-11-20	7.2000	7.3000	6.2000	6.2000	+2.649%	850	1,694	+77.419%
2025-11-19	6.5000	6.9000	6.0000	6.0400	-10.519%	835	846	+82.119%
2025-11-18	6.7500	6.7500	6.7500	6.7500	-3.709%	1	11	+62.963%
2025-11-17	7.2000	7.2000	7.0100	7.0100	-6.533%	2	10	+56.919%
2025-11-05	7.5000	7.5000	7.5000	7.5000	+4.167%	2	8	+46.667%
2025-10-14	7.2000	7.2000	7.2000	7.2000	-2.041%	1	6	+52.778%
2025-10-13	7.3500	7.3500	7.3500	7.3500	-0.676%	1	5	+49.660%
2025-10-10	7.7000	7.7000	7.4000	7.4000	-10.303%	3	4	+48.649%
2025-10-09	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	+33.333%

.dark-mode .QPPWmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPPWmM{ color: #333333; background-color: white; border: 2px solid #333333; }FBIN20280121C60FBIN Jan 21 2028 60.00 Call (FBIN280121C00060000)option OPRA

FBIN20280121C60
FBIN Jan 21 2028 60.00 Call (FBIN280121C00060000)
option OPRA