Dark

Check out our Level2View

FAS20260904P115
FAS Sep 4 2026 115.00 Put (FAS260904P00115000)
option OPRA

EOD

Aug 3, 2026

0.3000+200.000%(+0.2000)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.3000	0.3000	0.3000	+200.000%	240	601	0.000%
2026-07-31	0.4300	0.4800	0.1000	0.1000	-84.848%	960	601	+200.000%
2026-07-30	0.6600	0.6600	0.6600	0.6600	-24.138%	1	37	-54.545%
2026-07-29	0.8700	0.8700	0.8700	0.8700	+26.087%	1	37	-65.517%
2026-07-28	0.6900	1.2500	0.6900	0.6900	+146.429%	8	0	-56.522%
2026-07-24	1.6200	1.6200	0.2800	0.2800	0.000%	72	0	+7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC