Dark

Check out our Dark Pool Levels

FAS20260904C180
FAS Sep 4 2026 180.00 Call (FAS260904C00180000)
option OPRA

EOD

Aug 6, 2026

9.06-5.625%(-0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0600	9.0600	9.0600	9.0600	-5.625%	1	6	0.000%
2026-08-04	9.6000	9.6000	9.6000	9.6000	+10.345%	3	5	-5.625%
2026-07-29	8.5500	8.7000	8.5500	8.7000	-12.563%	2	2	+4.138%
2026-07-28	9.9500	9.9500	9.9500	9.9500	+131.935%	1	0	-8.945%
2026-07-23	4.2900	4.2900	4.2900	4.2900	0.000%	1	0	+111.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC