Dark

Check out our Level2View

FAS20260807P95
FAS Aug 7 2026 95.00 Put (FAS260807P00095000)
option OPRA

Expired

Jul 9, 2026

0.2800+64.706%(+0.1100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4900	0.4900	0.2800	0.2800	+64.706%	41	168	0.000%
2026-07-06	0.3300	0.3300	0.1700	0.1700	-29.167%	2	339	+64.706%
2026-07-02	0.4400	0.4400	0.2400	0.2400	-40.000%	1,201	172	+16.667%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+66.667%	1	172	-30.000%
2026-06-26	0.9600	0.9600	0.2100	0.2400	0.000%	251	0	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC