Dark

Check out our Dark Pool Levels

FAS20260807P90
FAS Aug 7 2026 90.00 Put (FAS260807P00090000)
option OPRA

Expired

Aug 6, 2026

0.1200-25.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.1200	0.1200	0.1200	-25.000%	1	472	0.000%
2026-07-31	0.1600	0.1600	0.1600	0.1600	+220.000%	1	471	-25.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-76.190%	1	471	+140.000%
2026-07-06	0.7800	0.7800	0.2100	0.2100	-63.793%	200	470	-42.857%
2026-06-26	0.5700	0.5800	0.5700	0.5800	0.000%	270	270	-79.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC