Dark

Check out our Dark Pool Levels

FAS20260807P80
FAS Aug 7 2026 80.00 Put (FAS260807P00080000)
option OPRA

Expired

Aug 6, 2026

0.0200-90.000%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-90.000%	1	447	0.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+5.263%	1	448	-90.000%
2026-07-22	0.2000	0.2000	0.1900	0.1900	-5.000%	2	447	-89.474%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-20.000%	2	445	-90.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	443	-92.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1	442	-92.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-26.829%	1	441	-93.333%
2026-06-26	0.5800	0.6800	0.4100	0.4100	0.000%	440	440	-95.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC