Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAS20260807P182
FAS Aug 7 2026 182.00 Put (FAS260807P00182000)
option OPRA

Expired
Aug 6, 2026
2.40+30.435%(+0.56)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		1.85002.40001.85002.4000+30.435%560.000%
2026-08-05		2.42002.42001.84001.8400-79.780%58+30.435%
2026-07-31		9.10009.10009.10009.10000.000%33-73.626%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC