Dark

Check out our Dark Pool Levels

FAS20260807P180
FAS Aug 7 2026 180.00 Put (FAS260807P00180000)
option OPRA

Expired

Aug 6, 2026

1.40+20.690%(+0.24)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3800	1.9900	0.3800	1.4000	+20.690%	50	85	0.000%
2026-08-05	0.4000	1.1600	0.4000	1.1600	-29.697%	6	59	+20.690%
2026-08-04	1.6500	1.7500	1.6500	1.6500	-63.333%	21	53	-15.152%
2026-08-03	4.1000	4.5000	4.1000	4.5000	-43.038%	32	35	-68.889%
2026-07-31	7.9000	7.9000	7.9000	7.9000	-34.440%	1	4	-82.278%
2026-07-30	12.0500	12.0500	12.0500	12.0500	+60.667%	1	4	-88.382%
2026-07-29	7.9500	7.9500	7.5000	7.5000	+33.929%	2	3	-81.333%
2026-07-28	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC