Dark

Check out our Dark Pool Levels

FAS20260807P176
FAS Aug 7 2026 176.00 Put (FAS260807P00176000)
option OPRA

Expired

Aug 6, 2026

0.5700-71.066%(-1.4000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	0.7000	0.5700	0.5700	-71.066%	11	16	0.000%
2026-08-04	2.0000	2.0000	1.9700	1.9700	-19.919%	2	24	-71.066%
2026-08-03	2.5200	2.5200	2.4300	2.4600	-45.333%	7	25	-76.829%
2026-07-31	4.2700	4.5000	4.2700	4.5000	-10.537%	11	23	-87.333%
2026-07-30	8.7000	8.7000	5.0300	5.0300	-3.083%	13	13	-88.668%
2026-07-28	5.1900	5.1900	5.1900	5.1900	0.000%	1	1	-89.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC