Dark

Check out our Dark Pool Levels

FAS20260807P170
FAS Aug 7 2026 170.00 Put (FAS260807P00170000)
option OPRA

Expired

Aug 6, 2026

0.1000-60.000%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.0700	0.1000	-60.000%	3	64	0.000%
2026-08-05	0.3600	0.3600	0.2500	0.2500	-7.407%	16	64	-60.000%
2026-08-04	0.5200	0.5200	0.2700	0.2700	-55.738%	44	62	-62.963%
2026-08-03	0.6700	1.0000	0.5000	0.6100	-61.875%	10	66	-83.607%
2026-07-31	2.8000	3.1500	1.5900	1.6000	-40.520%	36	62	-93.750%
2026-07-30	3.5000	3.7000	2.6900	2.6900	-46.200%	9	26	-96.283%
2026-07-29	2.6000	5.0000	2.6000	5.0000	+119.298%	21	25	-98.000%
2026-07-28	2.3000	2.4300	2.2800	2.2800	-77.669%	3	4	-95.614%
2026-07-23	10.2100	10.2100	10.2100	10.2100	0.000%	1	1	-99.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC