Dark

Check out our API

FAS20260807P168
FAS Aug 7 2026 168.00 Put (FAS260807P00168000)
option OPRA

Expired

Aug 3, 2026

0.5400-74.648%(-1.5900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5500	0.5500	0.5400	0.5400	-74.648%	2	22	0.000%
2026-07-30	4.2500	4.2500	2.1300	2.1300	-46.617%	21	32	-74.648%
2026-07-29	3.9900	3.9900	3.9900	3.9900	+17.353%	20	30	-86.466%
2026-07-27	3.4000	3.4000	3.4000	3.4000	-40.663%	1	10	-84.118%
2026-07-24	5.7300	5.7300	5.7300	5.7300	-36.333%	1	11	-90.576%
2026-07-06	9.0000	9.0000	9.0000	9.0000	0.000%	10	10	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC