Dark

Check out our Level2View

FAS20260807P165
FAS Aug 7 2026 165.00 Put (FAS260807P00165000)
option OPRA

Expired

Aug 6, 2026

0.0500-83.333%(-0.2500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-83.333%	24	103	0.000%
2026-08-03	0.4200	0.4200	0.3000	0.3000	-65.909%	2	109	-83.333%
2026-07-31	1.5800	1.5800	0.7800	0.8800	-44.304%	29	109	-94.318%
2026-07-28	1.8700	1.8700	1.5800	1.5800	-67.755%	2	93	-96.835%
2026-07-24	4.9000	4.9100	4.9000	4.9000	-32.507%	91	94	-98.980%
2026-07-23	7.8500	7.8500	7.2600	7.2600	+34.444%	2	3	-99.311%
2026-07-20	5.4000	5.4000	5.4000	5.4000	-17.431%	1	1	-99.074%
2026-07-07	6.5400	6.5400	6.5400	6.5400	-12.215%	1	1	-99.235%
2026-07-06	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	-99.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC