Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAS20260807P161
FAS Aug 7 2026 161.00 Put (FAS260807P00161000)
option OPRA

Expired
Jul 31, 2026
1.00-55.556%(-1.25)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		1.00001.00001.00001.0000-55.556%3280.000%
2026-07-30		2.25002.25002.25002.2500+9.756%128-55.556%
2026-07-27		2.06002.06002.05002.0500-46.053%528-51.220%
2026-07-20		3.80003.80003.80003.8000-73.050%123-73.684%
2026-06-25		14.100014.100014.100014.10000.000%2222-92.908%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC