Dark

Check out our Dark Pool Levels

FAS20260807P160
FAS Aug 7 2026 160.00 Put (FAS260807P00160000)
option OPRA

Expired

Aug 4, 2026

0.1000-71.429%(-0.2500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	-71.429%	20	80	0.000%
2026-07-31	0.3600	0.3600	0.3500	0.3500	-72.000%	10	80	-71.429%
2026-07-29	1.2500	1.2500	1.2500	1.2500	+25.000%	7	70	-92.000%
2026-07-28	1.2000	1.2000	1.0000	1.0000	-34.641%	20	63	-90.000%
2026-07-27	1.8600	2.0300	1.4200	1.5300	-57.500%	8	44	-93.464%
2026-07-20	3.6000	3.6000	3.6000	3.6000	+13.565%	37	39	-97.222%
2026-07-17	3.1700	3.1700	3.1700	3.1700	0.000%	2	2	-96.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC