Dark

Check out our API

FAS20260807P157
FAS Aug 7 2026 157.00 Put (FAS260807P00157000)
option OPRA

Expired

Jul 29, 2026

0.9700-35.333%(-0.5300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9700	0.9700	0.9700	0.9700	-35.333%	4	37	0.000%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-31.818%	1	43	-35.333%
2026-07-24	2.2200	2.2200	2.2000	2.2000	-21.429%	37	44	-55.909%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-26.316%	7	44	-65.357%
2026-07-14	3.3000	3.8000	3.3000	3.8000	-11.628%	5	42	-74.474%
2026-07-07	4.3000	4.3000	4.3000	4.3000	0.000%	37	37	-77.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC