Dark

Check out our Level2View

FAS20260807P150
FAS Aug 7 2026 150.00 Put (FAS260807P00150000)
option OPRA

Expired

Aug 3, 2026

0.0700-86.000%(-0.4300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.0900	0.0700	0.0700	-86.000%	13	23	0.000%
2026-07-30	0.7000	0.7000	0.5000	0.5000	0.000%	2	28	-86.000%
2026-07-28	0.5900	0.5900	0.5000	0.5000	-30.556%	2	30	-86.000%
2026-07-27	0.7200	0.7200	0.7200	0.7200	-67.123%	10	29	-90.278%
2026-07-15	2.3400	2.3400	2.1900	2.1900	-48.104%	15	19	-96.804%
2026-07-09	4.2200	4.2200	4.2200	4.2200	+71.545%	1	4	-98.341%
2026-07-07	2.4600	2.4600	2.4600	2.4600	-15.753%	1	3	-97.154%
2026-07-06	3.5100	3.5100	2.9200	2.9200	0.000%	3	3	-97.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC