Dark

Check out our API

FAS20260807P145
FAS Aug 7 2026 145.00 Put (FAS260807P00145000)
option OPRA

Expired

Jul 31, 2026

0.2100-30.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.2100	0.2100	0.2100	-30.000%	1	49	0.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+20.000%	9	50	-30.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-81.061%	2	50	-16.000%
2026-07-23	1.3200	1.3200	1.3200	1.3200	+10.000%	3	51	-84.091%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-25.000%	1	48	-82.500%
2026-07-15	1.5700	1.6000	1.5700	1.6000	-31.330%	15	47	-86.875%
2026-07-13	2.3500	2.3500	2.3300	2.3300	-24.839%	20	37	-90.987%
2026-07-09	3.1000	3.1000	3.1000	3.1000	+55.000%	4	17	-93.226%
2026-07-06	2.6300	2.6300	2.0000	2.0000	0.000%	13	13	-89.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC