Dark

Check out our Dark Pool Levels

FAS20260807P140
FAS Aug 7 2026 140.00 Put (FAS260807P00140000)
option OPRA

Expired

Jul 31, 2026

0.1000-71.429%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.1000	0.1000	-71.429%	2	33	0.000%
2026-07-30	0.3400	0.3500	0.3400	0.3500	-50.000%	3	33	-71.429%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+4.478%	1	30	-85.714%
2026-07-20	0.7200	0.7200	0.6700	0.6700	-33.000%	2	29	-85.075%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-43.820%	5	27	-90.000%
2026-07-13	1.7500	1.7800	1.7500	1.7800	+7.879%	20	22	-94.382%
2026-07-06	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	-93.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC