Dark

Check out our Dark Pool Levels

FAS20260807P115
FAS Aug 7 2026 115.00 Put (FAS260807P00115000)
option OPRA

Expired

Jul 30, 2026

0.3700-28.846%(-0.1500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3700	0.3700	0.3700	0.3700	-28.846%	16	61	0.000%
2026-07-14	1.1000	1.1000	0.4900	0.5200	+108.000%	105	61	-28.846%
2026-07-06	0.2600	0.2600	0.2500	0.2500	-61.538%	32	32	+48.000%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-44.444%	1	1	-43.077%
2026-06-30	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-68.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC