Dark

Check out our Level2View

FAS20260807P105
FAS Aug 7 2026 105.00 Put (FAS260807P00105000)
option OPRA

Expired

Aug 4, 2026

0.0200-86.667%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	-86.667%	1	291	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-64.286%	1	291	-86.667%
2026-07-09	0.4400	0.4800	0.1100	0.4200	+31.250%	386	476	-95.238%
2026-07-08	0.4300	0.4300	0.3200	0.3200	+60.000%	80	537	-93.750%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-13.043%	92	642	-90.000%
2026-07-06	0.3100	0.4500	0.2000	0.2300	-60.345%	1,343	702	-91.304%
2026-07-02	0.5200	0.5800	0.5200	0.5800	-7.937%	2	104	-96.552%
2026-07-01	1.0000	1.0000	0.2500	0.6300	0.000%	208	104	-96.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC