Dark

Check out our Dark Pool Levels

FAS20260807P100
FAS Aug 7 2026 100.00 Put (FAS260807P00100000)
option OPRA

Expired

Jul 17, 2026

0.3500-65.000%(-0.6500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3500	0.3500	0.3500	0.3500	-65.000%	40	104	0.000%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+400.000%	144	144	-65.000%
2026-07-06	0.3200	0.3200	0.2000	0.2000	-52.381%	2	168	+75.000%
2026-07-02	0.4200	0.4400	0.4200	0.4200	-20.755%	110	169	-16.667%
2026-06-29	0.4100	0.5300	0.4100	0.5300	0.000%	249	169	-33.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC