Dark

Check out our API

FAS20260807C190
FAS Aug 7 2026 190.00 Call (FAS260807C00190000)
option OPRA

Expired

Aug 6, 2026

0.1500-80.000%(-0.6000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.0000	0.1500	0.1500	-80.000%	12	471	0.000%
2026-08-05	1.2500	1.2500	0.7500	0.7500	+74.419%	23	468	-80.000%
2026-08-04	0.4000	0.7500	0.3500	0.4300	-69.286%	37	465	-65.116%
2026-07-28	1.0500	1.4000	1.0500	1.4000	+55.556%	425	440	-89.286%
2026-07-27	0.9000	0.9000	0.9000	0.9000	+7.143%	1	19	-83.333%
2026-07-20	0.8400	0.8400	0.8400	0.8400	-60.190%	3	18	-82.143%
2026-07-15	1.9800	2.1100	1.9800	2.1100	0.000%	15	15	-92.891%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC