Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAS20260807C186
FAS Aug 7 2026 186.00 Call (FAS260807C00186000)
option OPRA

Expired
Aug 6, 2026
0.7600-62.927%(-1.2900)320
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		1.25001.25000.55000.7600-62.927%320860.000%
2026-08-05		2.50003.00001.90002.0500+7.895%306360-62.927%
2026-08-04		1.00001.90001.00001.9000+375.000%2154-60.000%
2026-08-03		0.89000.89000.20000.40000.000%3635+90.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC