Dark

Check out our API

FAS20260807C185
FAS Aug 7 2026 185.00 Call (FAS260807C00185000)
option OPRA

Expired

Aug 6, 2026

0.9600-52.000%(-1.0400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9600	0.9600	0.9600	0.9600	-52.000%	25	143	0.000%
2026-08-05	3.5000	3.5000	1.9000	2.0000	0.000%	34	138	-52.000%
2026-08-04	0.6000	2.3000	0.6000	2.0000	+400.000%	69	140	-52.000%
2026-08-03	0.7000	1.0000	0.3000	0.4000	-20.000%	48	79	+140.000%
2026-07-31	0.7500	0.7500	0.5000	0.5000	-50.000%	22	37	+92.000%
2026-07-30	0.8300	1.0000	0.8300	1.0000	-50.000%	6	31	-4.000%
2026-07-29	1.8500	2.0000	1.8500	2.0000	-33.333%	2	35	-52.000%
2026-07-28	1.5500	3.0000	1.5500	3.0000	+93.548%	12	34	-68.000%
2026-07-27	1.5500	1.5500	1.5500	1.5500	-39.922%	1	22	-38.065%
2026-07-17	2.4300	2.5800	2.4300	2.5800	-14.000%	6	21	-62.791%
2026-07-15	2.6600	3.0000	2.6600	3.0000	0.000%	15	15	-68.000%

Share