Dark

Check out our Level2View

FAS20260807C183
FAS Aug 7 2026 183.00 Call (FAS260807C00183000)
option OPRA

Expired

Aug 6, 2026

1.20-58.621%(-1.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7200	2.7200	1.2000	1.2000	-58.621%	3	37	0.000%
2026-08-04	1.5000	2.9000	1.5000	2.9000	+480.000%	14	35	-58.621%
2026-08-03	1.1000	1.5000	0.5000	0.5000	-50.980%	28	32	+140.000%
2026-07-31	1.0200	1.0200	1.0200	1.0200	-14.286%	1	5	+17.647%
2026-07-30	0.6900	1.2000	0.6900	1.1900	0.000%	8	4	+0.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC