Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAS20260807C182
FAS Aug 7 2026 182.00 Call (FAS260807C00182000)
option OPRA

Expired
Aug 6, 2026
1.68-25.333%(-0.57)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		2.88002.88001.68001.6800-25.333%3950.000%
2026-08-04		1.01002.25001.01002.2500+147.253%2094-25.333%
2026-08-03		1.25001.76000.70000.9100-35.000%8881+84.615%
2026-07-30		1.40001.46001.20001.40000.000%83+20.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC