Dark

Check out our API

FAS20260807C181
FAS Aug 7 2026 181.00 Call (FAS260807C00181000)
option OPRA

Expired

Aug 6, 2026

5.11+46.000%(+1.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1100	5.1100	5.1100	5.1100	+46.000%	1	14	0.000%
2026-08-04	1.1100	3.5000	1.1100	3.5000	+430.303%	5	15	+46.000%
2026-08-03	2.2500	2.2500	0.6600	0.6600	-48.031%	7	10	+674.242%
2026-07-31	1.2700	1.2700	1.2700	1.2700	-25.731%	1	3	+302.362%
2026-07-30	1.7100	1.7100	1.7100	1.7100	-57.250%	1	2	+198.830%
2026-07-28	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+27.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC