Dark

Check out our API

FAS20260807C180
FAS Aug 7 2026 180.00 Call (FAS260807C00180000)
option OPRA

Expired

Aug 6, 2026

3.00-30.233%(-1.30)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7700	4.7700	2.0000	3.0000	-30.233%	14	265	0.000%
2026-08-05	7.0100	7.0100	4.3000	4.3000	-0.693%	16	272	-30.233%
2026-08-04	2.1000	4.8000	1.9800	4.3300	+194.558%	211	282	-30.716%
2026-08-03	2.3300	2.3900	1.0000	1.4700	-16.000%	78	256	+104.082%
2026-07-31	1.5000	1.7500	1.4500	1.7500	-34.457%	16	200	+71.429%
2026-07-29	2.6700	2.6700	2.6700	2.6700	-15.238%	5	184	+12.360%
2026-07-28	3.1500	3.1500	3.1500	3.1500	+2.606%	2	184	-4.762%
2026-07-27	2.9500	3.0700	2.9500	3.0700	+139.844%	15	185	-2.280%
2026-07-24	1.3000	1.3000	1.2800	1.2800	-14.667%	11	170	+134.375%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-59.459%	4	161	+100.000%
2026-07-17	5.0000	5.0000	3.6000	3.7000	-26.000%	8	158	-18.919%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+2.041%	150	154	-40.000%
2026-07-14	4.5000	4.9000	3.8000	4.9000	+56.051%	10	11	-38.776%
2026-07-13	3.1400	3.1400	3.1400	3.1400	-17.368%	1	4	-4.459%
2026-07-06	3.4100	3.8000	3.4100	3.8000	+22.581%	4	3	-21.053%
2026-07-02	3.1000	3.1000	3.1000	3.1000	0.000%	3	0	-3.226%

Share