Dark

Check out our Dark Pool Levels

FAS20260807C179
FAS Aug 7 2026 179.00 Call (FAS260807C00179000)
option OPRA

Expired

Aug 5, 2026

7.84+45.185%(+2.44)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.8400	7.8400	7.8400	7.8400	+45.185%	10	98	0.000%
2026-08-04	2.1500	5.4000	1.2000	5.4000	+318.605%	60	98	+45.185%
2026-08-03	2.7500	3.1000	1.2900	1.2900	-35.821%	16	48	+507.752%
2026-07-31	2.0100	2.0100	2.0100	2.0100	+0.500%	20	36	+290.050%
2026-07-30	1.5000	2.0000	1.5000	2.0000	-58.763%	11	16	+292.000%
2026-07-28	4.8500	4.8500	4.8500	4.8500	+259.259%	1	6	+61.649%
2026-07-23	1.2100	1.4400	1.2100	1.3500	0.000%	6	6	+480.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC