Dark

Check out our API

FAS20260807C178
FAS Aug 7 2026 178.00 Call (FAS260807C00178000)
option OPRA

Expired

Aug 6, 2026

5.92+5.151%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.9200	5.9200	5.9200	5.9200	+5.151%	2	18	0.000%
2026-08-04	3.0000	5.6300	1.5500	5.6300	+87.667%	9	18	+5.151%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+13.208%	1	10	+97.333%
2026-07-31	2.6500	2.6500	2.6500	2.6500	-17.445%	2	9	+123.396%
2026-07-29	3.9100	3.9100	3.2100	3.2100	0.000%	7	7	+84.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC