Dark

Check out our Level2View

FAS20260807C177
FAS Aug 7 2026 177.00 Call (FAS260807C00177000)
option OPRA

Expired

Aug 4, 2026

3.85+48.077%(+1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.8500	3.8500	3.8500	3.8500	+48.077%	1	22	0.000%
2026-08-03	3.0000	3.0000	1.2500	2.6000	+17.117%	22	22	+48.077%
2026-07-31	2.2200	2.2200	2.2200	2.2200	-27.922%	1	11	+73.423%
2026-07-30	2.2000	3.0800	1.9000	3.0800	-0.645%	9	11	+25.000%
2026-07-29	3.2000	3.2000	3.1000	3.1000	-36.735%	3	5	+24.194%
2026-07-28	4.9000	4.9000	4.9000	4.9000	+19.221%	1	2	-21.429%
2026-07-27	4.1100	4.1100	4.1100	4.1100	0.000%	1	1	-6.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC