Dark

Check out our Level2View

FAS20260807C176
FAS Aug 7 2026 176.00 Call (FAS260807C00176000)
option OPRA

Expired

Aug 6, 2026

5.82-18.601%(-1.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0000	7.0000	5.8200	5.8200	-18.601%	5	44	0.000%
2026-08-04	7.1500	7.1500	7.1500	7.1500	+186.000%	2	42	-18.601%
2026-08-03	3.5000	4.5000	2.5000	2.5000	-16.667%	32	44	+132.800%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-4.459%	8	13	+94.000%
2026-07-30	1.7500	3.1400	1.7500	3.1400	-35.918%	5	5	+85.350%
2026-07-27	4.9000	4.9000	4.9000	4.9000	0.000%	4	4	+18.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC