Dark

Check out our API

FAS20260807C175
FAS Aug 7 2026 175.00 Call (FAS260807C00175000)
option OPRA

Expired

Aug 6, 2026

6.40-30.435%(-2.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.3000	6.4000	5.3000	6.4000	-30.435%	3	113	0.000%
2026-08-05	10.7500	11.3800	9.2000	9.2000	+13.580%	8	114	-30.435%
2026-08-04	5.5700	8.1000	5.5700	8.1000	+124.377%	2	116	-20.988%
2026-08-03	5.0000	5.1500	3.6100	3.6100	-2.432%	29	117	+77.285%
2026-07-31	3.2500	3.7000	3.2000	3.7000	-35.428%	62	116	+72.973%
2026-07-29	6.6900	6.6900	5.2000	5.7300	-34.138%	21	92	+11.693%
2026-07-28	6.8500	8.7000	6.8500	8.7000	+67.308%	13	71	-26.437%
2026-07-27	5.0000	5.2000	4.9200	5.2000	+85.714%	21	59	+23.077%
2026-07-24	2.4500	2.8000	2.4500	2.8000	+30.233%	18	39	+128.571%
2026-07-23	1.6800	2.1500	1.6800	2.1500	-46.782%	10	31	+197.674%
2026-07-21	4.0400	4.0400	4.0400	4.0400	-14.947%	1	33	+58.416%
2026-07-17	7.4200	7.4200	4.7500	4.7500	-26.923%	24	33	+34.737%
2026-07-16	7.0000	7.0000	6.0000	6.5000	-7.407%	10	26	-1.538%
2026-07-15	6.8500	7.4200	6.8500	7.0200	+37.647%	17	19	-8.832%
2026-07-06	5.1000	5.1000	5.1000	5.1000	0.000%	3	3	+25.490%

Share