Dark

Check out our Dark Pool Levels

FAS20260807C174
FAS Aug 7 2026 174.00 Call (FAS260807C00174000)
option OPRA

Expired

Aug 6, 2026

9.18+27.500%(+1.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.1800	9.1800	9.1800	9.1800	+27.500%	2	5	0.000%
2026-08-04	5.3300	7.2000	5.3300	7.2000	+87.990%	4	5	+27.500%
2026-07-31	3.9500	3.9500	3.8300	3.8300	-38.720%	3	9	+139.687%
2026-07-29	6.2500	6.2500	6.2500	6.2500	-0.794%	2	7	+46.880%
2026-07-27	6.3000	6.3000	6.3000	6.3000	+117.993%	1	5	+45.714%
2026-07-24	2.8700	2.8900	2.8700	2.8900	-38.248%	4	5	+217.647%
2026-07-20	4.6800	4.6800	4.6800	4.6800	0.000%	1	1	+96.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC