Dark

Check out our Dark Pool Levels

FAS20260807C172
FAS Aug 7 2026 172.00 Call (FAS260807C00172000)
option OPRA

Expired

Aug 6, 2026

10.37+20.722%(+1.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.3700	10.3700	10.3700	10.3700	+20.722%	1	2	0.000%
2026-07-29	8.5900	8.5900	8.5900	8.5900	-10.052%	1	2	+20.722%
2026-07-28	9.5500	9.5500	9.5500	9.5500	+45.358%	1	1	+8.586%
2026-07-14	6.5700	6.5700	6.5700	6.5700	-22.706%	1	2	+57.839%
2026-07-07	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+22.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC