Dark

Check out our API

FAS20260807C170
FAS Aug 7 2026 170.00 Call (FAS260807C00170000)
option OPRA

Expired

Aug 5, 2026

13.03-1.735%(-0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.5600	15.5600	13.0300	13.0300	-1.735%	4	50	0.000%
2026-08-04	10.8000	13.2700	10.8000	13.2600	+47.661%	15	51	-1.735%
2026-08-03	9.0000	9.0000	8.9800	8.9800	+30.145%	2	57	+45.100%
2026-07-30	6.1600	6.9000	6.1600	6.9000	-25.806%	11	59	+88.841%
2026-07-28	9.3000	9.3000	9.3000	9.3000	+14.110%	3	49	+40.108%
2026-07-27	8.0200	8.1500	8.0200	8.1500	+80.310%	2	52	+59.877%
2026-07-24	4.0000	4.6000	3.6000	4.5200	+36.970%	9	52	+188.274%
2026-07-23	3.3000	3.3000	3.3000	3.3000	-67.327%	2	45	+294.848%
2026-07-16	10.1000	10.1000	10.1000	10.1000	+32.895%	10	43	+29.010%
2026-07-14	9.9000	9.9000	7.6000	7.6000	+33.568%	26	43	+71.447%
2026-07-09	5.6900	5.6900	5.6900	5.6900	+16.122%	3	41	+128.998%
2026-07-08	5.8000	5.8000	4.9000	4.9000	-43.743%	8	39	+165.918%
2026-07-07	8.7100	8.7100	8.7100	8.7100	+55.536%	8	33	+49.598%
2026-07-02	5.8000	5.8000	5.6000	5.6000	+23.348%	5	20	+132.679%
2026-07-01	2.3200	4.5400	2.3200	4.5400	+142.781%	6	20	+187.004%
2026-06-30	1.4900	1.8900	1.0000	1.8700	0.000%	26	14	+596.791%

Share