Dark

Check out our API

FAS20260807C168
FAS Aug 7 2026 168.00 Call (FAS260807C00168000)
option OPRA

Expired

Aug 6, 2026

17.10+66.504%(+6.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.1000	17.1000	17.1000	17.1000	+66.504%	1	20	0.000%
2026-08-03	10.8000	10.8000	10.2700	10.2700	+133.409%	11	19	+66.504%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-51.111%	1	20	+288.636%
2026-07-27	9.0000	9.0000	9.0000	9.0000	+109.302%	10	20	+90.000%
2026-07-23	4.2000	4.3000	4.2000	4.3000	-60.405%	10	10	+297.674%
2026-07-16	10.8600	10.8600	10.8600	10.8600	0.000%	1	1	+57.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC