Dark

Check out our API

FAS20260807C165
FAS Aug 7 2026 165.00 Call (FAS260807C00165000)
option OPRA

Expired

Aug 6, 2026

15.78-3.250%(-0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.7800	15.7800	15.7800	15.7800	-3.250%	2	141	0.000%
2026-08-04	15.9500	16.3100	15.9500	16.3100	+24.409%	6	144	-3.250%
2026-08-03	13.5300	13.5300	13.1100	13.1100	+37.566%	86	146	+20.366%
2026-07-31	9.8400	9.8400	9.5300	9.5300	+22.968%	2	150	+65.582%
2026-07-30	7.7500	7.8600	7.7500	7.7500	-36.889%	7	148	+103.613%
2026-07-29	12.2800	12.2800	12.2800	12.2800	-25.576%	1	141	+28.502%
2026-07-28	16.5000	16.5000	16.5000	16.5000	+114.008%	5	142	-4.364%
2026-07-24	7.7100	7.7100	7.7100	7.7100	+37.679%	2	142	+104.669%
2026-07-23	5.6000	5.6000	5.6000	5.6000	-45.631%	1	140	+181.786%
2026-07-14	10.3000	10.3000	10.3000	10.3000	+8.421%	10	139	+53.204%
2026-07-06	8.6000	9.5000	8.6000	9.5000	+25.000%	35	129	+66.105%
2026-07-02	7.6500	7.6500	7.6000	7.6000	0.000%	95	0	+107.632%

Share