Dark

Check out our Dark Pool Levels

FAS20260807C163
FAS Aug 7 2026 163.00 Call (FAS260807C00163000)
option OPRA

Expired

Aug 3, 2026

13.80-10.968%(-1.70)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.7500	13.8000	13.7500	13.8000	-10.968%	10	18	0.000%
2026-07-29	15.5000	15.5000	15.5000	15.5000	+141.810%	6	18	-10.968%
2026-07-23	6.2500	6.4100	6.2500	6.4100	-43.821%	7	18	+115.289%
2026-07-17	13.7700	13.7700	11.4100	11.4100	-11.206%	11	11	+20.947%
2026-07-07	12.8500	12.8500	12.8500	12.8500	+94.402%	1	1	+7.393%
2026-07-01	6.6100	6.6100	6.6100	6.6100	0.000%	1	1	+108.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC