Dark

Check out our Dark Pool Levels

FAS20260807C157
FAS Aug 7 2026 157.00 Call (FAS260807C00157000)
option OPRA

Expired

Jul 21, 2026

13.10-4.170%(-0.57)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.1000	13.1000	13.1000	13.1000	-4.170%	29	33	0.000%
2026-07-20	13.6700	13.6700	13.6700	13.6700	-22.462%	2	7	-4.170%
2026-07-16	17.6300	17.6300	17.6300	17.6300	-7.937%	1	7	-25.695%
2026-07-15	19.1500	19.1500	19.1500	19.1500	+59.850%	1	6	-31.593%
2026-07-02	11.9100	11.9800	11.9100	11.9800	0.000%	5	0	+9.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC