Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAS20260807C149
FAS Aug 7 2026 149.00 Call (FAS260807C00149000)
option OPRA

Expired
Aug 6, 2026
31.85-12.089%(-4.38)493
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		33.550033.550031.830031.8500-12.089%49320.000%
2026-08-05		36.550036.550036.230036.2300+34.885%200102-12.089%
2026-08-03		26.860026.860026.860026.8600+58.000%12+18.578%
2026-07-24		17.000017.000017.000017.0000-10.526%11+87.353%
2026-07-20		19.000019.000019.000019.00000.000%11+67.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC