Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAS20260807C147
FAS Aug 7 2026 147.00 Call (FAS260807C00147000)
option OPRA

Expired
Aug 6, 2026
33.87-11.451%(-4.38)221
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		35.920035.920033.110033.8700-11.451%2211430.000%
2026-08-05		37.820038.250037.820038.2500+32.307%5041-11.451%
2026-08-03		28.950028.950028.910028.9100+63.611%6218+17.157%
2026-07-02		17.700017.700017.670017.6700+69.578%22+91.681%
2026-06-25		10.420010.420010.420010.42000.000%22+225.048%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC