Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAS20260807C147.5
FAS Aug 7 2026 147.50 Call (FAS260807C00147500)
option OPRA

Expired
Aug 6, 2026
33.63-8.290%(-3.04)699
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		35.430035.430032.690033.6300-8.290%699920.000%
2026-08-05		37.330037.750036.670036.6700+29.713%51172-8.290%
2026-08-03		30.590030.850028.270028.27000.000%393197+18.960%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC