Dark

Check out our Dark Pool Levels

FAS20260807C145
FAS Aug 7 2026 145.00 Call (FAS260807C00145000)
option OPRA

Expired

Aug 6, 2026

36.55-9.440%(-3.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.5900	36.5900	36.5500	36.5500	-9.440%	2	4	0.000%
2026-08-05	40.3600	40.3600	40.3600	40.3600	+7.684%	1	3	-9.440%
2026-08-04	37.4500	37.4800	37.4500	37.4800	+21.530%	2	3	-2.481%
2026-08-03	30.9000	30.9000	30.8400	30.8400	+10.736%	2	2	+18.515%
2026-07-31	27.8500	27.8500	27.8500	27.8500	0.000%	2	2	+31.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC