Dark

Check out our Level2View

FAS20260807C130
FAS Aug 7 2026 130.00 Call (FAS260807C00130000)
option OPRA

Expired

Aug 3, 2026

48.30+12.195%(+5.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	48.0200	48.3000	48.0200	48.3000	+12.195%	5	4	0.000%
2026-07-31	43.0100	43.0500	43.0100	43.0500	+3.436%	2	6	+12.195%
2026-07-30	41.6200	41.6200	41.6200	41.6200	-13.651%	1	4	+16.050%
2026-07-29	48.2000	48.2000	48.2000	48.2000	+8.607%	1	3	+0.207%
2026-07-27	44.3800	44.3800	44.3800	44.3800	+106.419%	1	2	+8.833%
2026-06-30	21.5000	21.5000	21.5000	21.5000	0.000%	1	2	+124.651%
2026-06-29	21.5000	21.5000	21.5000	21.5000	-0.463%	1	0	+124.651%
2026-06-26	21.6000	21.6000	21.6000	21.6000	0.000%	2	0	+123.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC