Dark

FANG20280121C185
FANG Jan 21 2028 185.00 Call (FANG280121C00185000)
option OPRA

EOD

Sep 28, 2026

35.12+2.391%(+0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	35.1200	35.1200	35.1200	35.1200	+2.391%	1	320	0.000%
2026-09-23	34.3000	34.3000	34.3000	34.3000	-2.000%	1	320	+2.391%
2026-09-21	35.0000	35.0000	35.0000	35.0000	-9.091%	1	321	+0.343%
2026-09-16	39.7000	39.7000	38.5000	38.5000	-11.494%	7	322	-8.779%
2026-09-04	43.5000	43.5000	43.5000	43.5000	+1.163%	1	322	-19.264%
2026-08-31	43.0000	43.0000	43.0000	43.0000	-3.587%	1	322	-18.326%
2026-08-25	44.6000	44.6000	44.6000	44.6000	-14.313%	3	323	-21.256%
2026-08-24	52.0500	52.0500	52.0500	52.0500	-1.346%	2	326	-32.526%
2026-08-19	52.8000	52.8000	52.7600	52.7600	+19.097%	2	324	-33.434%
2026-08-11	44.3000	44.3000	44.3000	44.3000	+25.852%	1	324	-20.722%
2026-08-05	35.2000	35.2000	35.2000	35.2000	-7.124%	1	325	-0.227%
2026-08-04	38.7000	38.7000	37.9000	37.9000	-12.370%	4	324	-7.335%
2026-08-03	43.2500	43.2500	43.2500	43.2500	-11.008%	1	326	-18.798%
2026-07-22	47.5000	48.6000	47.5000	48.6000	+14.219%	4	325	-27.737%
2026-07-20	42.5500	42.5500	42.5500	42.5500	+43.025%	10	323	-17.462%
2026-07-07	29.7500	29.7500	29.7500	29.7500	+0.847%	1	323	+18.050%
2026-06-30	29.5000	29.5000	29.5000	29.5000	-12.202%	1	323	+19.051%
2026-06-29	33.6000	33.6000	33.6000	33.6000	-3.587%	1	324	+4.524%
2026-06-24	34.8500	34.8500	34.8500	34.8500	-8.289%	1	325	+0.775%
2026-06-23	38.0000	38.0000	38.0000	38.0000	-0.654%	1	325	-7.579%
2026-06-22	38.2500	38.2500	38.2500	38.2500	+1.190%	1	326	-8.183%
2026-06-17	37.8000	37.8000	37.8000	37.8000	-22.062%	1	326	-7.090%
2026-06-04	49.8000	49.8000	48.5000	48.5000	-3.521%	2	326	-27.588%
2026-06-03	50.1000	50.2700	50.1000	50.2700	+17.179%	6	326	-30.137%
2026-06-01	42.9000	42.9000	42.9000	42.9000	-2.500%	1	332	-18.135%
2026-05-26	44.0000	44.0000	44.0000	44.0000	-14.230%	1	333	-20.182%
2026-05-19	51.3000	51.3000	51.3000	51.3000	+9.149%	1	334	-31.540%
2026-05-14	47.0000	47.0000	47.0000	47.0000	+3.867%	1	334	-25.277%
2026-05-12	45.2500	45.2500	45.2500	45.2500	+14.848%	1	334	-22.387%
2026-05-11	39.4000	39.4000	39.4000	39.4000	+3.739%	1	334	-10.863%
2026-05-08	37.9800	37.9800	37.9800	37.9800	-2.239%	2	335	-7.530%
2026-05-07	37.0000	38.8500	37.0000	38.8500	-7.279%	4	333	-9.601%
2026-05-06	43.8000	43.8000	41.9000	41.9000	-17.030%	3	332	-16.181%
2026-05-05	50.5000	50.5000	50.5000	50.5000	+2.020%	1	332	-30.455%
2026-04-30	49.5000	49.5000	49.5000	49.5000	+2.911%	2	332	-29.051%
2026-04-29	48.1000	48.1000	48.1000	48.1000	+8.578%	1	334	-26.985%
2026-04-27	44.3000	44.3000	44.3000	44.3000	+4.481%	10	334	-20.722%
2026-04-24	42.4000	42.4000	42.4000	42.4000	+7.071%	1	344	-17.170%
2026-04-22	39.6000	39.6000	39.6000	39.6000	+18.209%	1	344	-11.313%
2026-04-20	33.5000	33.5000	33.5000	33.5000	-13.660%	1	344	+4.836%
2026-04-13	38.8000	38.8000	38.8000	38.8000	+0.518%	2	345	-9.485%
2026-04-09	38.6000	38.6000	38.6000	38.6000	+2.933%	1	345	-9.016%
2026-04-08	31.0000	37.5000	31.0000	37.5000	-14.773%	2	345	-6.347%
2026-04-06	44.0000	44.0000	44.0000	44.0000	+1.617%	1	344	-20.182%
2026-04-02	43.3000	43.3000	43.3000	43.3000	+3.317%	3	347	-18.891%
2026-04-01	41.7600	41.9100	41.7600	41.9100	-13.765%	10	347	-16.201%
2026-03-31	48.6000	48.6000	48.6000	48.6000	+12.813%	1	338	-27.737%
2026-03-23	41.1000	43.0800	41.1000	43.0800	+1.246%	11	338	-18.477%
2026-03-20	42.8000	42.8000	42.5500	42.5500	+1.794%	3	332	-17.462%
2026-03-19	41.8000	41.8000	41.8000	41.8000	+4.500%	1	332	-15.981%
2026-03-18	39.5500	40.0000	39.5500	40.0000	+3.359%	251	332	-12.200%
2026-03-17	38.7000	38.7000	38.7000	38.7000	+7.500%	1	332	-9.251%
2026-03-16	34.8000	36.0000	34.8000	36.0000	+16.129%	2	333	-2.444%
2026-03-11	29.4000	31.0000	29.4000	31.0000	-17.112%	51	331	+13.290%
2026-03-09	37.4000	37.4000	37.4000	37.4000	+5.501%	1	281	-6.096%
2026-03-06	34.6000	35.4500	34.6000	35.4500	+9.752%	3	280	-0.931%
2026-03-05	31.8000	32.3000	31.8000	32.3000	+8.389%	201	277	+8.731%
2026-03-04	29.8000	29.8000	29.8000	29.8000	-6.875%	1	139	+17.852%
2026-03-02	30.8000	32.0000	30.8000	32.0000	+12.281%	3	138	+9.750%
2026-02-27	28.4000	28.6000	28.4000	28.5000	+17.284%	4	137	+23.228%
2026-02-26	24.3000	24.3000	24.3000	24.3000	-9.665%	1	137	+44.527%
2026-02-25	26.9000	26.9000	26.9000	26.9000	-9.732%	1	135	+30.558%
2026-02-23	29.8000	29.8000	29.8000	29.8000	+8.759%	2	135	+17.852%
2026-02-18	27.4000	27.4000	27.4000	27.4000	+6.202%	1	133	+28.175%
2026-02-17	25.8000	25.8000	25.8000	25.8000	-3.731%	1	132	+36.124%
2026-02-13	25.6000	26.8000	25.6000	26.8000	+5.512%	3	128	+31.045%
2026-02-12	25.4000	25.4000	25.4000	25.4000	+8.085%	1	128	+38.268%
2026-02-10	23.4000	23.5000	23.4000	23.5000	-7.843%	4	127	+49.447%
2026-02-09	25.5000	25.5000	25.5000	25.5000	+2.823%	1	123	+37.725%
2026-02-06	24.8000	24.8000	24.8000	24.8000	+2.905%	1	122	+41.613%
2026-02-05	24.1000	24.1000	24.1000	24.1000	-7.308%	1	121	+45.726%
2026-02-04	24.9000	26.0000	24.9000	26.0000	+29.353%	2	120	+35.077%
2026-02-02	20.1000	20.1000	20.1000	20.1000	-10.268%	1	118	+74.726%
2026-01-30	22.4000	22.4000	22.4000	22.4000	-7.629%	1	117	+56.786%
2026-01-29	24.4000	24.4000	24.2500	24.2500	+12.738%	8	116	+44.825%
2026-01-28	21.5100	21.5100	21.5100	21.5100	+4.927%	2	108	+63.273%
2026-01-27	19.3000	20.5000	19.3000	20.5000	+12.022%	4	106	+71.317%
2026-01-26	18.3000	18.3000	18.3000	18.3000	-0.543%	3	102	+91.913%
2026-01-23	18.7000	18.7000	18.4000	18.4000	+6.977%	21	99	+90.870%
2026-01-22	17.6000	17.9000	17.1000	17.2000	-9.948%	77	78	+104.186%
2026-01-21	19.1000	19.1000	19.1000	19.1000	+10.982%	1	4	+83.874%
2025-12-29	17.2100	17.2100	17.2100	17.2100	-19.953%	1	3	+104.067%
2025-12-04	21.5000	21.5000	21.5000	21.5000	+53.571%	1	2	+63.349%
2025-09-17	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	+150.857%

.dark-mode .Vq59LV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq59LV{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20280121C185FANG Jan 21 2028 185.00 Call (FANG280121C00185000)option OPRA

FANG20280121C185
FANG Jan 21 2028 185.00 Call (FANG280121C00185000)
option OPRA