Dark

FANG20270617C200
FANG Jun 17 2027 200.00 Call (FANG270617C00200000)
option OPRA

EOD

Sep 30, 2026

17.22-11.692%(-2.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.2200	17.2200	17.2200	17.2200	-11.692%	2	432	0.000%
2026-09-24	20.0000	20.0000	19.5000	19.5000	+10.795%	5	434	-11.692%
2026-09-22	18.5000	19.0000	17.6000	17.6000	-9.744%	11	429	-2.159%
2026-09-21	19.5000	19.5000	19.5000	19.5000	-12.162%	1	420	-11.692%
2026-09-18	22.0000	22.2000	22.0000	22.2000	-4.021%	2	419	-22.432%
2026-09-16	25.0000	25.0000	23.1300	23.1300	-14.523%	5	417	-25.551%
2026-09-10	27.0600	27.0600	27.0600	27.0600	+6.118%	2	414	-36.364%
2026-09-04	25.5000	25.5000	25.5000	25.5000	-4.135%	5	414	-32.471%
2026-08-31	26.6000	26.6000	26.6000	26.6000	+3.906%	5	414	-35.263%
2026-08-28	25.6000	25.6000	25.6000	25.6000	-6.569%	1	414	-32.734%
2026-08-26	27.4000	27.4000	27.4000	27.4000	-18.331%	3	415	-37.153%
2026-08-20	33.5500	33.5500	33.5500	33.5500	+19.395%	1	418	-48.674%
2026-08-12	28.1000	28.1000	28.1000	28.1000	-2.667%	3	419	-38.719%
2026-08-11	28.8700	28.8700	28.8700	28.8700	+34.279%	3	419	-40.353%
2026-08-06	21.3300	21.5000	21.2500	21.5000	+3.865%	6	419	-19.907%
2026-08-05	20.5000	20.7000	20.5000	20.7000	-13.750%	4	413	-16.812%
2026-08-04	24.0000	24.0000	24.0000	24.0000	-13.669%	1	410	-28.250%
2026-08-03	27.8000	27.8000	27.8000	27.8000	-4.467%	1	410	-38.058%
2026-07-27	29.1000	29.1000	29.1000	29.1000	-4.276%	2	410	-40.825%
2026-07-22	31.0000	31.0000	30.4000	30.4000	+36.937%	14	410	-43.355%
2026-07-13	21.8300	22.4000	21.8300	22.2000	+49.495%	204	396	-22.432%
2026-07-06	14.6000	14.8500	14.6000	14.8500	+8.000%	5	502	+15.960%
2026-07-02	15.1300	15.1300	13.7500	13.7500	-14.063%	3	497	+25.236%
2026-07-01	16.0000	16.0000	16.0000	16.0000	-14.667%	1	497	+7.625%
2026-06-26	18.7500	18.7500	18.7500	18.7500	-5.303%	7	497	-8.160%
2026-06-25	20.4000	20.4000	19.8000	19.8000	-10.811%	3	490	-13.030%
2026-06-24	22.0000	22.2000	22.0000	22.2000	-5.532%	201	488	-22.432%
2026-06-23	23.4000	23.5000	23.4000	23.5000	+15.196%	10	377	-26.723%
2026-06-18	20.6000	20.6000	20.2000	20.4000	-8.108%	73	326	-15.588%
2026-06-17	23.3000	23.6100	22.2000	22.2000	-6.723%	44	326	-22.432%
2026-06-16	23.5000	24.0600	23.5000	23.8000	-12.307%	31	326	-27.647%
2026-06-12	27.0000	27.6400	27.0000	27.1400	-15.188%	11	295	-36.551%
2026-06-10	32.0000	32.0000	32.0000	32.0000	+6.667%	1	289	-46.188%
2026-06-05	30.0000	30.0000	30.0000	30.0000	-9.091%	1	290	-42.600%
2026-06-04	33.0000	33.0000	33.0000	33.0000	+4.762%	1	290	-47.818%
2026-06-01	30.3100	33.5000	30.3100	31.5000	+20.000%	24	290	-45.333%
2026-05-29	27.4400	27.4400	26.2500	26.2500	-4.545%	4	286	-34.400%
2026-05-28	27.5000	28.5000	27.5000	27.5000	0.000%	17	282	-37.382%
2026-05-27	27.8000	27.8000	27.5000	27.5000	-4.514%	7	265	-37.382%
2026-05-26	29.2500	30.0300	28.7500	28.8000	-11.385%	7	258	-40.208%
2026-05-22	32.0000	33.2700	31.7500	32.5000	-8.451%	8	243	-47.015%
2026-05-19	35.5000	35.5000	35.5000	35.5000	+2.899%	1	243	-51.493%
2026-05-15	33.0000	34.5000	33.0000	34.5000	+7.813%	10	243	-50.087%
2026-05-14	31.6000	32.0000	31.6000	32.0000	+4.065%	11	233	-46.188%
2026-05-13	29.5000	30.7500	29.5000	30.7500	+0.820%	41	164	-44.000%
2026-05-12	29.7000	30.5000	29.5000	30.5000	+4.096%	35	164	-43.541%
2026-05-11	26.6000	29.8000	26.6000	29.3000	+17.153%	26	164	-41.229%
2026-05-08	24.5800	25.0100	24.5800	25.0100	+0.969%	7	153	-31.148%
2026-05-07	22.8000	24.8000	22.8000	24.7700	-14.586%	23	151	-30.480%
2026-05-06	29.0000	29.0000	29.0000	29.0000	-19.444%	1	138	-40.621%
2026-05-05	36.0000	36.0000	36.0000	36.0000	-10.000%	4	137	-52.167%
2026-05-04	40.0000	40.0000	40.0000	40.0000	+14.286%	3	133	-56.950%
2026-04-29	35.4900	35.5000	34.5000	35.0000	+10.236%	19	130	-50.800%
2026-04-28	31.7500	31.7500	31.7500	31.7500	+5.833%	3	123	-45.764%
2026-04-27	30.0000	30.0000	30.0000	30.0000	+8.696%	5	120	-42.600%
2026-04-24	27.7500	28.5200	27.6000	27.6000	-6.441%	11	120	-37.609%
2026-04-23	29.5000	29.5000	29.5000	29.5000	+28.261%	3	110	-41.627%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+26.374%	2	105	-25.130%
2026-04-17	18.2000	18.2000	18.2000	18.2000	-25.714%	5	105	-5.385%
2026-04-16	24.5000	24.5000	24.5000	24.5000	0.000%	2	105	-29.714%
2026-04-15	24.5000	24.5000	24.5000	24.5000	+3.158%	2	103	-29.714%
2026-04-14	23.0000	24.0000	23.0000	23.7500	-6.863%	3	101	-27.495%
2026-04-13	25.5000	25.5000	25.5000	25.5000	+3.030%	2	98	-32.471%
2026-04-10	24.7500	24.7500	24.7500	24.7500	0.000%	1	96	-30.424%
2026-04-09	24.7500	25.5000	24.5000	24.7500	-18.209%	18	95	-30.424%
2026-04-06	29.0000	30.2600	29.0000	30.2600	+2.576%	6	77	-43.093%
2026-04-02	30.5000	30.5000	29.5000	29.5000	+1.305%	8	64	-41.627%
2026-04-01	29.1200	29.1200	29.1200	29.1200	-6.367%	1	64	-40.865%
2026-03-31	33.0500	33.0500	31.1000	31.1000	-5.758%	2	63	-44.630%
2026-03-30	33.5000	33.5000	33.0000	33.0000	-6.383%	4	63	-47.818%
2026-03-26	34.5000	36.5000	34.5000	35.2500	+13.710%	8	60	-51.149%
2026-03-25	31.0000	31.0000	30.3000	31.0000	-3.125%	17	52	-44.452%
2026-03-24	32.0000	32.0000	32.0000	32.0000	+14.286%	3	35	-46.188%
2026-03-18	28.0000	28.0000	28.0000	28.0000	+9.804%	2	32	-38.500%
2026-03-17	26.0000	26.0000	25.5000	25.5000	+10.009%	13	30	-32.471%
2026-03-16	22.7000	23.1800	22.0000	23.1800	+6.379%	11	17	-25.712%
2026-03-12	21.7900	21.7900	21.7900	21.7900	+5.777%	6	11	-20.973%
2026-03-11	18.1000	20.6000	18.1000	20.6000	0.000%	11	11	-16.408%

.dark-mode .XyDt6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyDt6N{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20270617C200FANG Jun 17 2027 200.00 Call (FANG270617C00200000)option OPRA

FANG20270617C200
FANG Jun 17 2027 200.00 Call (FANG270617C00200000)
option OPRA