Dark

FANG20270115C230
FANG Jan 15 2027 230.00 Call (FANG270115C00230000)
option OPRA

EOD

Sep 29, 2026

2.80-14.373%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8000	2.8000	2.8000	2.8000	-14.373%	1	824	0.000%
2026-09-25	3.4300	3.4300	3.2700	3.2700	-11.622%	7	824	-14.373%
2026-09-24	4.0800	4.1800	3.7000	3.7000	+12.805%	8	827	-24.324%
2026-09-23	3.3600	3.3600	3.0500	3.2800	-18.000%	20	820	-14.634%
2026-09-21	4.0000	4.0000	3.8000	4.0000	-20.000%	36	804	-30.000%
2026-09-18	5.2000	5.2000	5.0000	5.0000	-12.281%	16	807	-44.000%
2026-09-17	5.4000	5.7000	5.4000	5.7000	-5.000%	35	804	-50.877%
2026-09-16	5.6100	7.3000	5.1500	6.0000	-45.946%	188	826	-53.333%
2026-09-15	10.0500	11.1000	9.9300	11.1000	+13.265%	54	823	-74.775%
2026-09-14	9.8000	9.8000	9.8000	9.8000	+30.667%	1	778	-71.429%
2026-09-09	7.4000	7.5000	7.4000	7.5000	+10.294%	2	777	-62.667%
2026-09-04	6.9000	6.9000	6.8000	6.8000	-14.894%	4	776	-58.824%
2026-09-03	7.9900	7.9900	7.9900	7.9900	+2.436%	29	776	-64.956%
2026-09-01	7.8000	7.8000	7.8000	7.8000	+19.084%	2	751	-64.103%
2026-08-28	6.6300	6.6300	6.5500	6.5500	-17.089%	2	753	-57.252%
2026-08-26	7.8000	7.9000	7.5300	7.9000	+2.865%	71	755	-64.557%
2026-08-25	8.2000	8.2000	7.6700	7.6800	-20.825%	128	765	-63.542%
2026-08-24	10.5000	10.5000	9.7000	9.7000	-16.379%	11	809	-71.134%
2026-08-20	12.0000	12.0600	11.6000	11.6000	+5.936%	10	809	-75.862%
2026-08-19	11.5000	11.5000	10.9500	10.9500	+2.336%	11	801	-74.429%
2026-08-18	10.7000	10.7000	10.7000	10.7000	+7.000%	7	811	-73.832%
2026-08-17	9.1000	10.0000	8.7000	10.0000	+4.712%	28	811	-72.000%
2026-08-11	8.8000	9.6000	8.8000	9.5500	+27.333%	79	824	-70.681%
2026-08-10	7.1000	7.5000	7.1000	7.5000	+38.889%	8	793	-62.667%
2026-08-07	5.0000	5.4000	5.0000	5.4000	-6.897%	13	791	-48.148%
2026-08-06	5.7000	5.8000	5.7000	5.8000	-3.333%	2	800	-51.724%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-14.894%	1	801	-53.333%
2026-08-04	7.9000	7.9000	7.0500	7.0500	-22.697%	2	800	-60.284%
2026-08-03	9.1200	9.1200	9.1200	9.1200	+26.667%	1	800	-69.298%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-41.653%	10	799	-61.111%
2026-07-23	13.2100	13.2100	12.3000	12.3400	+13.211%	45	799	-77.310%
2026-07-22	11.4000	11.4000	10.7000	10.9000	+19.780%	121	791	-74.312%
2026-07-21	9.2000	9.2000	9.1000	9.1000	+12.346%	68	761	-69.231%
2026-07-17	7.9600	8.1000	7.7700	8.1000	+12.500%	4	752	-65.432%
2026-07-14	7.2000	7.2000	7.2000	7.2000	-6.494%	1	751	-61.111%
2026-07-13	6.5000	7.7000	6.5000	7.7000	+54.000%	6	751	-63.636%
2026-07-09	5.3100	5.3100	5.0000	5.0000	-19.355%	6	750	-44.000%
2026-07-08	6.1500	6.2000	6.1500	6.2000	+77.143%	9	749	-54.839%
2026-07-02	3.2000	3.5000	3.2000	3.5000	-20.635%	12	745	-20.000%
2026-06-30	4.4100	4.4100	4.4100	4.4100	-18.333%	1	745	-36.508%
2026-06-29	5.5000	5.5000	5.4000	5.4000	-13.738%	4	746	-48.148%
2026-06-24	6.5000	6.5000	6.1700	6.2600	-18.701%	5	748	-55.272%
2026-06-23	7.7000	7.7000	7.7000	7.7000	+28.333%	4	748	-63.636%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-28.571%	3	691	-53.333%
2026-06-17	7.9000	8.4000	7.9000	8.4000	-5.085%	78	691	-66.667%
2026-06-15	8.8500	8.8500	8.8500	8.8500	-17.904%	1	691	-68.362%
2026-06-12	11.3000	11.4000	10.7800	10.7800	-3.750%	15	691	-74.026%
2026-06-09	11.1000	11.5000	11.0000	11.2000	-15.280%	34	692	-75.000%
2026-06-08	13.2200	13.2200	13.2200	13.2200	+5.760%	2	679	-78.820%
2026-06-05	12.5000	12.5000	12.5000	12.5000	-22.840%	1	680	-77.600%
2026-06-03	15.0000	16.2000	15.0000	16.2000	+12.813%	2	680	-82.716%
2026-06-02	14.3600	14.3600	14.3600	14.3600	+35.472%	2	681	-80.501%
2026-05-28	10.6000	10.6000	10.6000	10.6000	-15.200%	1	681	-73.585%
2026-05-26	12.5000	12.5000	12.5000	12.5000	-8.088%	1	682	-77.600%
2026-05-22	13.7000	13.7000	13.6000	13.6000	-4.360%	3	678	-79.412%
2026-05-21	15.9600	15.9600	14.2200	14.2200	-5.828%	16	667	-80.309%
2026-05-20	15.1000	15.1000	15.1000	15.1000	-10.967%	2	667	-81.457%
2026-05-19	17.6000	17.6000	16.5000	16.9600	+5.473%	22	652	-83.491%
2026-05-18	15.1000	16.4700	14.6000	16.0800	+4.961%	6	652	-82.587%
2026-05-15	15.3200	15.3200	15.3200	15.3200	+13.481%	2	652	-81.723%
2026-05-14	13.8000	14.1000	13.5000	13.5000	0.000%	4	653	-79.259%
2026-05-13	13.5000	13.5000	13.5000	13.5000	+3.846%	2	653	-79.259%
2026-05-12	13.1000	13.1000	13.0000	13.0000	+8.333%	3	653	-78.462%
2026-05-11	10.5600	12.0000	10.5600	12.0000	+27.524%	7	653	-76.667%
2026-05-08	9.1000	9.7400	9.1000	9.4100	-21.583%	17	646	-70.244%
2026-05-06	12.0000	12.0000	12.0000	12.0000	-26.380%	1	635	-76.667%
2026-05-05	16.3000	16.3000	16.3000	16.3000	-20.488%	1	635	-82.822%
2026-05-04	18.1900	20.5000	18.1900	20.5000	+26.543%	4	636	-86.341%
2026-04-30	16.2000	16.2000	16.2000	16.2000	+6.579%	5	636	-82.716%
2026-04-29	14.5000	15.2000	14.5000	15.2000	+83.797%	3	631	-81.579%
2026-04-21	8.2300	8.2700	8.2300	8.2700	-4.833%	3	628	-66.143%
2026-04-15	8.7300	8.7300	8.6900	8.6900	-5.027%	3	628	-67.779%
2026-04-14	9.1500	9.1500	9.1500	9.1500	-6.057%	70	628	-69.399%
2026-04-09	11.1000	11.1000	9.7400	9.7400	+10.682%	151	628	-71.253%
2026-04-08	8.8000	8.8000	8.8000	8.8000	-38.889%	3	567	-68.182%
2026-04-02	14.5000	14.7000	14.4000	14.4000	+30.909%	23	547	-80.556%
2026-04-01	11.0000	11.0000	11.0000	11.0000	-25.676%	300	547	-74.545%
2026-03-31	16.4900	16.4900	14.8000	14.8000	-4.516%	3	249	-81.081%
2026-03-30	15.5000	15.5000	15.5000	15.5000	+13.139%	1	251	-81.935%
2026-03-25	13.7000	13.7000	13.7000	13.7000	+5.385%	2	251	-79.562%
2026-03-24	13.0000	13.0000	13.0000	13.0000	-2.985%	1	251	-78.462%
2026-03-19	13.4000	13.4000	13.4000	13.4000	+13.559%	1	251	-79.104%
2026-03-18	11.8000	11.8000	11.8000	11.8000	+31.111%	50	251	-76.271%
2026-03-16	9.0000	9.0000	9.0000	9.0000	+7.784%	3	225	-68.889%
2026-03-05	8.5000	8.5000	8.1000	8.3500	+24.627%	217	228	-66.467%
2026-02-23	6.8000	6.8000	6.7000	6.7000	+26.415%	2	14	-58.209%
2026-02-12	5.3000	5.4000	5.3000	5.3000	+35.897%	8	13	-47.170%
2026-01-28	3.9000	3.9000	3.9000	3.9000	+33.106%	8	9	-28.205%
2025-10-15	2.4500	2.9300	2.4500	2.9300	-18.611%	9	1	-4.437%
2025-05-15	3.6000	3.6000	3.6000	3.6000	0.000%	3	10	-22.222%
2025-05-12	3.6000	3.6000	3.6000	3.6000	-25.156%	3	7	-22.222%
2025-04-17	4.8100	4.8100	4.8100	4.8100	+4.338%	1	5	-41.788%
2025-04-14	4.6100	4.6100	4.6100	4.6100	-42.375%	1	5	-39.262%
2025-02-13	8.0000	8.0000	8.0000	8.0000	-51.338%	1	5	-65.000%
2025-01-15	16.4400	16.4400	16.4400	16.4400	+50.137%	1	5	-82.968%
2024-12-31	11.9000	11.9000	10.9500	10.9500	+20.462%	3	2	-74.429%
2024-12-27	9.0900	9.0900	9.0900	9.0900	-60.009%	2	2	-69.197%
2024-10-28	22.7300	22.7300	22.7300	22.7300	0.000%	1	1	-87.681%

.dark-mode .WyPDQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyPDQb{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20270115C230FANG Jan 15 2027 230.00 Call (FANG270115C00230000)option OPRA

FANG20270115C230
FANG Jan 15 2027 230.00 Call (FANG270115C00230000)
option OPRA