Dark

FANG20270115C220
FANG Jan 15 2027 220.00 Call (FANG270115C00220000)
option OPRA

EOD

Sep 30, 2026

3.87-3.250%(-0.13)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2000	4.2000	3.8700	3.8700	-3.250%	6	4,483	0.000%
2026-09-29	4.1000	4.2500	3.7000	4.0000	-11.111%	34	4,487	-3.250%
2026-09-28	4.1000	4.5000	4.1000	4.5000	-5.063%	9	4,515	-14.000%
2026-09-25	4.9400	5.0000	4.7000	4.7400	-15.508%	14	4,520	-18.354%
2026-09-24	4.9500	5.6100	4.9500	5.6100	+20.645%	17	4,524	-31.016%
2026-09-23	4.4000	4.9700	4.2000	4.6500	-4.124%	11	4,524	-16.774%
2026-09-22	4.7000	5.0000	4.7000	4.8500	-14.912%	10	4,530	-20.206%
2026-09-21	6.1000	6.1000	5.5400	5.7000	-23.490%	31	4,537	-32.105%
2026-09-18	8.2000	8.2000	7.4500	7.4500	-11.310%	18	4,515	-48.054%
2026-09-17	7.6000	8.4000	7.6000	8.4000	-1.176%	74	4,528	-53.929%
2026-09-16	8.9000	9.9000	7.2400	8.5000	-40.972%	804	4,527	-54.471%
2026-09-15	13.6000	15.2000	13.6000	14.4000	+28.000%	51	4,479	-73.125%
2026-09-14	12.5000	14.0000	11.2500	11.2500	+0.446%	49	4,503	-65.600%
2026-09-11	10.6000	11.3000	10.6000	11.2000	-2.693%	5	4,535	-65.446%
2026-09-10	12.5000	12.7000	10.5000	11.5100	+6.574%	18	4,533	-66.377%
2026-09-09	10.6000	11.4800	10.0000	10.8000	+12.500%	7	4,545	-64.167%
2026-09-08	9.6000	9.6000	9.6000	9.6000	+4.235%	6	4,545	-59.688%
2026-09-04	9.5900	9.7000	9.2100	9.2100	-14.880%	11	4,545	-57.980%
2026-09-03	10.5000	10.8200	10.5000	10.8200	+0.185%	5	4,545	-64.233%
2026-09-02	10.8000	10.8000	10.8000	10.8000	-4.425%	2	4,546	-64.167%
2026-09-01	10.7100	11.3000	9.7000	11.3000	+17.708%	7	4,548	-65.752%
2026-08-31	11.0000	11.0000	9.6000	9.6000	+6.312%	11	4,554	-59.688%
2026-08-28	10.2000	10.2000	9.0000	9.0300	-10.594%	39	4,553	-57.143%
2026-08-27	9.6000	10.1000	9.6000	10.1000	-0.493%	8	4,569	-61.683%
2026-08-26	10.6000	10.6700	10.1500	10.1500	-2.404%	79	4,567	-61.872%
2026-08-25	11.4800	11.7000	10.3000	10.4000	-26.761%	167	4,570	-62.788%
2026-08-24	14.6000	14.6000	14.1000	14.2000	-5.333%	4	4,549	-72.746%
2026-08-21	15.2000	16.2000	15.0000	15.0000	-0.266%	63	4,549	-74.200%
2026-08-20	15.9000	18.1000	15.0000	15.0400	+7.429%	72	4,515	-74.269%
2026-08-19	14.7000	16.2000	14.0000	14.0000	-7.285%	51	4,557	-72.357%
2026-08-18	14.7000	15.1000	14.1000	15.1000	+16.154%	19	4,586	-74.371%
2026-08-17	11.6000	13.2000	11.5000	13.0000	+11.972%	38	4,589	-70.231%
2026-08-14	11.5000	12.8000	11.5000	11.6100	+0.957%	22	4,606	-66.667%
2026-08-12	11.9500	11.9500	11.5000	11.5000	-6.504%	5	4,608	-66.348%
2026-08-11	10.9000	12.8000	10.9000	12.3000	+4.681%	296	4,611	-68.537%
2026-08-10	9.6000	11.7500	9.2000	11.7500	+66.195%	20	4,730	-67.064%
2026-08-07	6.7000	7.4200	6.7000	7.0700	-12.065%	9	4,731	-45.262%
2026-08-06	8.4000	8.4000	7.5000	8.0400	-13.548%	12	4,737	-51.866%
2026-08-05	9.3000	9.3000	9.3000	9.3000	+2.649%	1	4,738	-58.387%
2026-08-04	9.5000	9.5000	9.0600	9.0600	-21.897%	10	4,738	-57.285%
2026-08-03	11.9400	11.9600	11.6000	11.6000	-16.726%	7	4,736	-66.638%
2026-07-31	12.1000	13.9300	12.1000	13.9300	+10.556%	110	4,738	-72.218%
2026-07-30	11.9000	12.6000	11.2000	12.6000	+1.613%	34	4,742	-69.286%
2026-07-29	12.5000	12.7300	12.2800	12.4000	+35.076%	32	4,750	-68.790%
2026-07-28	10.6000	11.3900	9.1000	9.1800	-18.617%	19	4,755	-57.843%
2026-07-27	12.0000	12.5900	11.2800	11.2800	-22.207%	48	4,763	-65.691%
2026-07-24	16.0000	17.7000	14.5000	14.5000	-7.111%	44	4,784	-73.310%
2026-07-23	15.4000	17.3400	15.2000	15.6100	+10.709%	54	4,812	-75.208%
2026-07-22	13.0000	14.6000	13.0000	14.1000	+15.102%	777	4,850	-72.553%
2026-07-21	11.0000	12.2500	11.0000	12.2500	+7.174%	12	4,412	-68.408%
2026-07-20	10.4400	11.4300	10.4400	11.4300	+8.341%	48	4,421	-66.142%
2026-07-17	10.9000	10.9000	9.8000	10.5500	+19.209%	12	4,423	-63.318%
2026-07-16	9.0000	9.5600	8.8500	8.8500	-1.667%	21	4,426	-56.271%
2026-07-15	8.7500	9.0000	8.7500	9.0000	-1.099%	3	4,431	-57.000%
2026-07-14	10.0000	10.2000	8.6000	9.1000	-8.451%	19	4,430	-57.473%
2026-07-13	7.6000	10.1200	7.6000	9.9400	+41.595%	34	4,427	-61.066%
2026-07-10	6.8100	7.0200	6.7000	7.0200	+3.693%	7	4,426	-44.872%
2026-07-09	6.7000	7.1000	6.7000	6.7700	-14.736%	15	4,426	-42.836%
2026-07-08	7.5000	8.5000	7.5000	7.9400	+24.063%	9	4,423	-51.259%
2026-07-07	5.2000	6.4000	5.2000	6.4000	+39.130%	15	4,417	-39.531%
2026-07-06	4.2000	4.6000	4.2000	4.6000	+2.222%	8	4,426	-15.870%
2026-07-02	4.8000	4.8000	4.1700	4.5000	-6.250%	29	4,431	-14.000%
2026-07-01	6.0800	6.1500	4.8000	4.8000	-27.492%	18	4,431	-19.375%
2026-06-30	7.3000	7.3000	6.5700	6.6200	-4.058%	13	4,438	-41.541%
2026-06-29	7.3000	7.3000	6.3000	6.9000	-3.497%	23	4,450	-43.913%
2026-06-26	7.5000	8.3000	7.0000	7.1500	-8.333%	45	4,455	-45.874%
2026-06-25	8.2000	8.2000	7.7000	7.8000	-8.235%	43	4,451	-50.385%
2026-06-24	8.0000	9.1000	8.0000	8.5000	-12.731%	42	4,476	-54.471%
2026-06-23	9.7000	10.2300	9.5000	9.7400	+0.724%	25	4,504	-60.267%
2026-06-22	9.1000	9.9600	9.1000	9.6700	+16.787%	296	4,498	-59.979%
2026-06-18	8.7000	8.7000	7.5000	8.2800	-10.000%	40	4,559	-53.261%
2026-06-17	10.2000	10.8000	9.2000	9.2000	-12.381%	96	4,559	-57.935%
2026-06-16	10.3000	10.7000	10.2600	10.5000	-9.170%	53	4,559	-63.143%
2026-06-15	11.5000	11.8000	9.3000	11.5600	-15.311%	150	4,547	-66.522%
2026-06-12	12.6000	14.4100	12.5000	13.6500	+5.000%	41	4,513	-71.648%
2026-06-11	16.4000	16.4000	13.0000	13.0000	-18.750%	19	4,514	-70.231%
2026-06-10	15.2000	17.1600	15.1900	16.0000	+13.475%	37	4,516	-75.813%
2026-06-09	15.1000	15.2000	13.1000	14.1000	-10.816%	132	4,543	-72.553%
2026-06-08	13.3000	16.4000	13.3000	15.8100	+12.929%	29	4,545	-75.522%
2026-06-05	18.0000	18.0000	14.0000	14.0000	-22.524%	87	4,568	-72.357%
2026-06-04	18.5000	19.0500	17.1000	18.0700	-18.969%	55	4,626	-78.583%
2026-06-03	18.5000	22.3000	18.3000	22.3000	+23.889%	76	4,642	-82.646%
2026-06-02	16.2000	18.3000	15.0000	18.0000	+11.593%	60	4,708	-78.500%
2026-06-01	14.3000	17.3000	14.3000	16.1300	+29.350%	164	4,761	-76.007%
2026-05-29	13.2800	13.7000	12.3000	12.4700	-10.288%	85	4,888	-68.966%
2026-05-28	14.2000	14.5800	13.1500	13.9000	+5.303%	51	4,905	-72.158%
2026-05-27	13.4000	14.2000	12.9000	13.2000	-9.589%	164	4,921	-70.682%
2026-05-26	16.6000	17.6800	14.5000	14.6000	-16.571%	189	5,004	-73.493%
2026-05-22	16.2000	17.7000	16.0000	17.5000	+1.156%	32	5,016	-77.886%
2026-05-21	20.2000	20.2000	16.0000	17.3000	-7.733%	85	5,066	-77.630%
2026-05-20	20.0000	22.0000	18.2000	18.7500	-9.856%	112	5,066	-79.360%
2026-05-19	20.3000	21.0000	19.4000	20.8000	+4.000%	37	5,207	-81.394%
2026-05-18	18.6000	20.1000	17.0000	20.0000	+4.548%	122	5,207	-80.650%
2026-05-15	17.5000	19.1300	17.2000	19.1300	+10.578%	125	5,207	-79.770%
2026-05-14	16.7000	17.8000	15.8000	17.3000	-0.288%	111	5,283	-77.630%
2026-05-13	16.1000	17.3500	15.2000	17.3500	+8.438%	114	5,256	-77.695%
2026-05-12	16.2000	16.3400	15.0000	16.0000	+5.194%	283	5,256	-75.813%
2026-05-11	12.0000	15.6000	12.0000	15.2100	+30.000%	1,010	5,256	-74.556%
2026-05-08	11.5000	12.4200	11.3700	11.7000	-50.213%	5,578	4,616	-66.923%
2026-05-04	22.0000	23.5000	22.0000	23.5000	+22.396%	11	516	-83.532%
2026-04-30	19.2000	19.2000	19.2000	19.2000	+1.587%	1	513	-79.844%
2026-04-29	18.9000	18.9000	18.9000	18.9000	+11.242%	1	514	-79.524%
2026-04-28	15.8000	16.9900	15.8000	16.9900	+61.810%	3	513	-77.222%
2026-04-20	9.3000	10.5000	9.3000	10.5000	+26.506%	60	514	-63.143%
2026-04-17	8.3000	8.3000	8.3000	8.3000	-28.448%	50	466	-53.373%
2026-04-15	11.6000	11.6000	11.6000	11.6000	-18.881%	7	477	-66.638%
2026-04-13	14.3000	14.3000	14.3000	14.3000	+18.672%	2	481	-72.937%
2026-04-09	12.0500	12.0500	12.0500	12.0500	+8.559%	50	481	-67.884%
2026-04-08	9.4000	11.6000	9.4000	11.1000	-40.000%	4	441	-65.135%
2026-04-07	18.3000	18.5000	18.1000	18.5000	+18.971%	64	440	-79.081%
2026-04-06	15.5500	15.5500	15.5500	15.5500	-7.440%	1	378	-75.113%
2026-04-02	17.7000	17.7000	16.8000	16.8000	+1.818%	19	359	-76.964%
2026-03-31	20.0000	20.5500	16.5000	16.5000	-16.667%	63	359	-76.545%
2026-03-30	20.1000	20.9000	19.8000	19.8000	-5.263%	61	305	-80.455%
2026-03-27	21.3000	21.3000	20.8000	20.9000	+0.966%	59	279	-81.483%
2026-03-26	19.0000	20.7000	19.0000	20.7000	+10.695%	5	232	-81.304%
2026-03-24	18.2000	18.7000	18.2000	18.7000	+13.333%	3	227	-79.305%
2026-03-20	16.5000	16.5000	16.5000	16.5000	+1.852%	1	229	-76.545%
2026-03-19	15.8000	16.2000	15.8000	16.2000	+10.959%	2	229	-76.111%
2026-03-18	14.0000	14.6000	14.0000	14.6000	+8.955%	2	229	-73.493%
2026-03-17	12.5000	13.4000	12.5000	13.4000	+11.667%	2	229	-71.119%
2026-03-09	12.0000	12.0000	12.0000	12.0000	+5.727%	1	228	-67.750%
2026-03-06	11.4500	11.5600	10.2000	11.3500	+13.500%	21	228	-65.903%
2026-03-05	10.0000	10.0000	10.0000	10.0000	-5.660%	5	230	-61.300%
2026-03-03	10.6000	10.6000	9.7200	10.6000	+17.778%	16	229	-63.491%
2026-03-02	9.6000	10.6000	7.6000	9.0000	+20.000%	77	226	-57.000%
2026-02-27	7.5000	7.5000	7.5000	7.5000	+11.276%	1	250	-48.400%
2026-02-26	6.6900	6.7400	6.6900	6.7400	+6.142%	2	250	-42.582%
2026-02-25	6.2500	6.3500	6.2500	6.3500	-25.294%	2	250	-39.055%
2026-02-24	8.5000	8.5000	8.5000	8.5000	+2.163%	1	250	-54.471%
2026-02-23	8.2100	8.6000	7.0000	8.3200	-7.556%	46	250	-53.486%
2026-02-19	9.1000	9.5000	9.0000	9.0000	+11.111%	4	268	-57.000%
2026-02-18	8.1000	8.1000	8.1000	8.1000	+19.118%	1	268	-52.222%
2026-02-12	6.8000	6.8000	6.8000	6.8000	-8.108%	2	269	-43.088%
2026-02-11	6.4400	7.4000	6.4400	7.4000	+22.517%	3	268	-47.703%
2026-02-10	6.0400	6.0400	6.0400	6.0400	-5.329%	5	269	-35.927%
2026-02-09	6.4000	6.4000	6.3800	6.3800	-3.333%	10	274	-39.342%
2026-02-06	6.6000	6.6000	6.6000	6.6000	+3.937%	4	282	-41.364%
2026-02-04	6.3500	6.3500	6.3500	6.3500	-2.905%	1	282	-39.055%
2026-01-29	5.7900	6.6600	5.7900	6.5400	-2.388%	4	281	-40.826%
2026-01-28	4.9600	6.7000	4.9600	6.7000	+84.066%	2	279	-42.239%
2026-01-22	3.6400	3.6400	3.6400	3.6400	+9.970%	1	277	+6.319%
2026-01-15	3.7000	3.7000	3.3100	3.3100	-21.002%	8	276	+16.918%
2026-01-14	4.5600	4.5600	4.1900	4.1900	+23.235%	2	268	-7.637%
2026-01-13	3.3000	3.8000	3.2600	3.4000	-0.585%	9	266	+13.824%
2026-01-12	3.4200	3.4200	3.4200	3.4200	+12.131%	1	258	+13.158%
2026-01-08	3.0500	3.0500	3.0500	3.0500	+8.929%	1	257	+26.885%
2026-01-06	2.8000	2.8000	2.8000	2.8000	-24.324%	7	257	+38.214%
2026-01-02	3.6400	3.7000	3.6400	3.7000	+12.121%	6	252	+4.595%
2025-12-30	3.0600	3.3000	3.0600	3.3000	-2.941%	6	246	+17.273%
2025-12-29	2.7600	3.4000	2.7600	3.4000	-29.167%	35	245	+13.824%
2025-12-17	4.4900	5.9000	4.4900	4.8000	+20.000%	55	233	-19.375%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-13.978%	1	200	-3.250%
2025-12-15	4.6500	4.6500	4.6500	4.6500	-20.918%	1	199	-16.774%
2025-12-05	6.5800	6.8200	5.8800	5.8800	+6.909%	64	198	-34.184%
2025-12-04	5.5000	5.5000	5.5000	5.5000	+2.804%	1	196	-29.636%
2025-12-01	5.3500	5.3500	5.3500	5.3500	+17.841%	1	196	-27.664%
2025-11-28	4.5400	4.5400	4.5400	4.5400	+4.368%	1	196	-14.758%
2025-11-10	4.3500	4.3500	4.3500	4.3500	-1.136%	1	195	-11.034%
2025-10-23	4.4000	4.4000	4.4000	4.4000	+25.714%	1	196	-12.045%
2025-10-21	3.5000	3.5000	3.5000	3.5000	-9.561%	2	196	+10.571%
2025-10-10	3.8700	3.8700	3.8700	3.8700	+7.500%	1	196	0.000%
2025-10-02	3.6000	3.6000	3.6000	3.6000	-28.713%	1	196	+7.500%
2025-09-26	5.0500	5.0500	5.0500	5.0500	+29.156%	1	196	-23.366%
2025-09-23	4.0000	4.0000	3.9100	3.9100	+26.129%	2	196	-1.023%
2025-09-18	3.1000	3.1000	3.1000	3.1000	+8.772%	2	197	+24.839%
2025-09-17	2.8500	2.8500	2.8500	2.8500	+1.786%	1	196	+35.789%
2025-09-10	2.8000	2.8000	2.8000	2.8000	-6.667%	17	196	+38.214%
2025-09-09	3.0000	3.0000	3.0000	3.0000	+15.385%	1	196	+29.000%
2025-09-08	2.6000	2.6000	2.6000	2.6000	-3.704%	5	197	+48.846%
2025-09-05	2.7000	2.7000	2.7000	2.7000	-24.581%	2	197	+43.333%
2025-08-25	3.6000	3.6000	3.5800	3.5800	+27.857%	3	199	+8.101%
2025-08-21	2.8000	2.8000	2.8000	2.8000	-24.324%	2	197	+38.214%
2025-08-15	3.7000	3.7000	3.7000	3.7000	+34.545%	2	199	+4.595%
2025-08-11	3.2000	3.2000	2.7500	2.7500	-34.524%	3	197	+40.727%
2025-07-24	4.2000	4.2000	4.2000	4.2000	+31.250%	2	200	-7.857%
2025-07-16	3.2000	3.2000	3.2000	3.2000	-13.514%	1	198	+20.938%
2025-07-15	3.7000	3.7000	3.7000	3.7000	-13.953%	2	199	+4.595%
2025-07-10	4.3000	4.3000	4.3000	4.3000	-17.625%	1	201	-10.000%
2025-07-08	5.2200	5.2200	5.2200	5.2200	+18.636%	2	202	-25.862%
2025-06-27	4.4000	4.4000	4.4000	4.4000	-10.204%	1	200	-12.045%
2025-06-26	4.9000	4.9000	4.9000	4.9000	+22.500%	1	201	-21.020%
2025-06-25	4.0000	4.0000	4.0000	4.0000	-13.043%	13	202	-3.250%
2025-06-24	4.6000	4.6000	4.6000	4.6000	-36.986%	1	202	-15.870%
2025-06-20	7.3000	7.3000	7.3000	7.3000	-13.199%	2	203	-46.986%
2025-06-18	8.4100	8.4100	8.4100	8.4100	+8.516%	1	204	-53.983%
2025-06-17	7.7500	7.7500	7.7500	7.7500	+0.649%	1	204	-50.065%
2025-06-13	7.7000	7.7000	7.7000	7.7000	+35.563%	20	204	-49.740%
2025-06-11	5.6800	5.6800	5.6800	5.6800	+32.093%	1	194	-31.866%
2025-05-23	4.3000	4.3000	4.3000	4.3000	-1.602%	2	195	-10.000%
2025-05-19	4.3700	4.3700	4.3700	4.3700	+32.424%	1	195	-11.442%
2025-05-07	3.3000	3.3000	3.3000	3.3000	-34.911%	1	195	+17.273%
2025-04-16	5.0700	5.0700	5.0700	5.0700	+26.750%	2	196	-23.669%
2025-04-07	3.7000	4.0000	3.7000	4.0000	-46.667%	3	197	-3.250%
2025-04-03	7.5000	7.5000	7.5000	7.5000	-24.395%	1	194	-48.400%
2025-03-28	9.3000	9.9200	9.3000	9.9200	-8.740%	8	195	-60.988%
2025-03-27	10.8700	10.8700	10.8700	10.8700	-8.655%	1	195	-64.397%
2025-03-25	11.9000	11.9000	11.9000	11.9000	+10.492%	1	194	-67.479%
2025-03-24	10.7700	10.7700	10.7700	10.7700	+9.786%	3	195	-64.067%
2025-03-21	9.8100	9.8100	9.8100	9.8100	+3.481%	8	192	-60.550%
2025-03-17	9.4800	9.4800	9.4800	9.4800	+17.037%	1	188	-59.177%
2025-03-14	8.1000	8.1000	8.1000	8.1000	+6.579%	4	187	-52.222%
2025-03-12	7.2200	7.6000	7.2200	7.6000	+26.667%	4	189	-49.079%
2025-03-05	6.0000	6.0000	6.0000	6.0000	0.000%	2	185	-35.500%
2025-03-04	6.4000	6.4000	6.0000	6.0000	-38.776%	13	162	-35.500%
2025-03-03	9.8000	9.8000	9.8000	9.8000	+18.072%	4	162	-60.510%
2025-02-27	8.3000	8.3000	8.3000	8.3000	-12.447%	4	162	-53.373%
2025-02-24	9.4800	9.4800	9.4800	9.4800	-6.139%	1	162	-59.177%
2025-02-20	10.1000	10.1000	10.1000	10.1000	-5.342%	3	161	-61.683%
2025-02-19	10.2200	10.6700	10.2200	10.6700	+13.511%	2	158	-63.730%
2025-02-18	9.4000	9.4000	9.4000	9.4000	-6.931%	1	156	-58.830%
2025-02-12	10.1000	10.1000	10.1000	10.1000	0.000%	1	155	-61.683%
2025-02-10	10.1000	10.1000	10.1000	10.1000	-13.896%	4	154	-61.683%
2025-02-06	11.7300	11.7300	11.7300	11.7300	+5.676%	1	150	-67.008%
2025-02-05	11.1000	11.1000	11.1000	11.1000	+3.448%	3	149	-65.135%
2025-02-04	10.7300	10.7300	10.7300	10.7300	-1.560%	1	146	-63.933%
2025-02-03	10.5000	10.9000	10.5000	10.9000	-11.020%	5	145	-64.495%
2025-01-31	12.2500	12.2500	12.2500	12.2500	-1.210%	2	140	-68.408%
2025-01-29	12.4000	12.4000	12.4000	12.4000	+1.390%	5	139	-68.790%
2025-01-28	14.0000	14.0000	12.2300	12.2300	-7.348%	5	134	-68.357%
2025-01-27	14.0000	14.0000	13.2000	13.2000	-14.948%	10	129	-70.682%
2025-01-24	16.1000	16.6000	15.5200	15.5200	-2.390%	56	119	-75.064%
2025-01-23	16.8000	16.8000	15.9000	15.9000	-5.357%	76	91	-75.660%
2025-01-22	15.6000	16.8000	15.6000	16.8000	-11.486%	7	15	-76.964%
2025-01-16	18.9800	18.9800	18.9800	18.9800	+5.444%	2	8	-79.610%
2025-01-15	18.0000	18.0000	18.0000	18.0000	-0.826%	2	8	-78.500%
2025-01-13	18.1500	18.1500	18.1500	18.1500	+53.035%	1	6	-78.678%
2024-12-31	11.8600	11.8600	11.8600	11.8600	+18.600%	1	4	-67.369%
2024-12-20	10.0000	10.0000	10.0000	10.0000	-15.182%	1	4	-61.300%
2024-12-17	11.7900	11.7900	11.7900	11.7900	-5.301%	1	3	-67.176%
2024-12-13	12.4500	12.4500	12.4500	12.4500	-28.076%	2	4	-68.916%
2024-12-02	17.3100	17.3100	17.3100	17.3100	-32.646%	1	5	-77.643%
2024-10-15	25.7000	25.7000	25.7000	25.7000	-21.527%	1	4	-84.942%
2024-10-07	32.7500	32.7500	32.7500	32.7500	+43.956%	3	4	-88.183%
2024-10-03	22.7500	22.7500	22.7500	22.7500	0.000%	1	1	-82.989%

.dark-mode .pR70Zv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pR70Zv{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20270115C220FANG Jan 15 2027 220.00 Call (FANG270115C00220000)option OPRA

FANG20270115C220
FANG Jan 15 2027 220.00 Call (FANG270115C00220000)
option OPRA