Dark

FANG20270115C210
FANG Jan 15 2027 210.00 Call (FANG270115C00210000)
option OPRA

EOD

Aug 13, 2026

14.70-3.289%(-0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.7000	14.7000	14.6000	14.7000	-3.289%	5	612	0.000%
2026-08-12	15.1000	15.2000	15.1000	15.2000	-6.173%	6	609	-3.289%
2026-08-11	14.0000	16.2000	14.0000	16.2000	+13.525%	5	603	-9.259%
2026-08-10	10.9000	14.2700	10.9000	14.2700	+33.865%	17	600	+3.013%
2026-08-06	10.6600	10.6600	10.6600	10.6600	-7.304%	4	587	+37.899%
2026-08-05	11.5000	11.5000	11.5000	11.5000	-6.504%	1	583	+27.826%
2026-08-04	11.0000	12.3000	11.0000	12.3000	-18.543%	3	584	+19.512%
2026-08-03	15.1000	15.1000	15.1000	15.1000	-7.702%	1	584	-2.649%
2026-07-31	16.3600	16.3600	16.3600	16.3600	+9.067%	4	583	-10.147%
2026-07-30	14.7000	15.0000	14.5000	15.0000	-3.846%	4	583	-2.000%
2026-07-29	15.4400	15.6000	15.4400	15.6000	+28.926%	3	579	-5.769%
2026-07-28	13.0000	13.0000	11.7000	12.1000	-20.079%	22	578	+21.488%
2026-07-27	15.1400	15.1400	15.1400	15.1400	-23.535%	1	571	-2.906%
2026-07-24	20.0000	20.0000	19.8000	19.8000	-0.752%	3	572	-25.758%
2026-07-23	19.9500	19.9500	19.9500	19.9500	+13.481%	1	572	-26.316%
2026-07-22	17.5800	17.5800	17.5800	17.5800	+10.566%	1	572	-16.382%
2026-07-21	15.6000	15.9000	15.6000	15.9000	+10.417%	4	571	-7.547%
2026-07-20	15.0000	15.0000	14.4000	14.4000	+6.195%	7	569	+2.083%
2026-07-17	13.5600	13.5600	13.5600	13.5600	+13.000%	6	570	+8.407%
2026-07-16	12.2000	12.2000	12.0000	12.0000	+0.587%	3	564	+22.500%
2026-07-14	13.2000	13.2000	11.9300	11.9300	+8.455%	21	563	+23.219%
2026-07-13	11.0000	11.0000	11.0000	11.0000	+20.614%	2	562	+33.636%
2026-07-10	9.1200	9.1200	9.1200	9.1200	+4.828%	20	562	+61.184%
2026-07-07	8.7000	8.7000	8.7000	8.7000	+40.323%	1	560	+68.966%
2026-07-06	6.0000	6.2000	6.0000	6.2000	+5.085%	20	559	+137.097%
2026-07-02	6.2000	6.2000	5.9000	5.9000	-11.145%	62	500	+149.153%
2026-07-01	7.1800	7.2000	6.6400	6.6400	-24.802%	121	500	+121.386%
2026-06-30	8.8300	8.8300	8.8300	8.8300	-11.523%	2	393	+66.478%
2026-06-26	9.9800	9.9800	9.9800	9.9800	-4.038%	1	393	+47.295%
2026-06-25	10.3000	10.4000	10.3000	10.4000	-16.800%	9	393	+41.346%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+19.617%	2	393	+17.600%
2026-06-18	10.3000	10.6000	10.1300	10.4500	-25.357%	162	293	+40.670%
2026-06-17	14.0000	14.0000	14.0000	14.0000	-4.762%	1	293	+5.000%
2026-06-15	13.5000	14.7000	13.5000	14.7000	-23.438%	13	293	0.000%
2026-06-11	18.7000	19.2000	18.7000	19.2000	-1.941%	12	290	-23.438%
2026-06-10	20.3000	20.3000	19.5800	19.5800	+13.179%	2	290	-24.923%
2026-06-09	17.1700	17.3000	17.1000	17.3000	-11.599%	5	289	-15.029%
2026-06-08	19.5700	19.5700	19.5700	19.5700	+0.772%	1	291	-24.885%
2026-06-05	19.4200	19.4200	19.4200	19.4200	-20.345%	2	291	-24.305%
2026-06-03	24.3800	24.3800	24.3800	24.3800	+25.670%	1	291	-39.705%
2026-06-01	20.9100	20.9100	19.4000	19.4000	+20.422%	5	291	-24.227%
2026-05-29	16.1100	16.1100	16.1100	16.1100	-4.675%	1	288	-8.752%
2026-05-27	17.4000	17.5000	16.9000	16.9000	-15.920%	4	289	-13.018%
2026-05-26	20.5000	20.5000	20.1000	20.1000	-5.367%	3	288	-26.866%
2026-05-22	20.2000	21.2400	20.2000	21.2400	-6.018%	8	287	-30.791%
2026-05-20	22.3000	22.6000	22.3000	22.6000	-7.755%	5	287	-34.956%
2026-05-18	23.1700	24.5000	23.1700	24.5000	+7.930%	4	288	-40.000%
2026-05-15	22.0000	22.7000	21.0000	22.7000	+12.099%	21	288	-35.242%
2026-05-13	20.2500	20.2500	20.2500	20.2500	+9.459%	2	294	-27.407%
2026-05-11	16.1500	18.6000	16.1500	18.5000	+26.712%	11	296	-20.541%
2026-05-08	14.8000	15.6000	14.6000	14.6000	-42.063%	92	287	+0.685%
2026-05-04	25.2000	25.2000	25.2000	25.2000	+7.006%	1	238	-41.667%
2026-04-30	23.5500	23.5500	23.5500	23.5500	+61.301%	6	237	-37.580%
2026-04-15	14.3000	14.6000	14.1000	14.6000	+1.389%	13	231	+0.685%
2026-04-14	14.4000	14.4000	14.4000	14.4000	-11.111%	5	238	+2.083%
2026-04-13	16.2000	16.2000	16.2000	16.2000	+8.000%	1	238	-9.259%
2026-04-08	15.0000	15.0000	15.0000	15.0000	-29.245%	50	237	-2.000%
2026-04-07	21.8000	21.8000	21.2000	21.2000	+7.071%	7	282	-30.660%
2026-04-06	19.8000	19.8000	19.8000	19.8000	-2.463%	6	278	-25.758%
2026-04-02	23.1000	23.1000	20.3000	20.3000	+23.030%	24	281	-27.586%
2026-04-01	17.8000	17.8000	16.5000	16.5000	-23.963%	4	281	-10.909%
2026-03-31	21.0000	24.8000	21.0000	21.7000	-8.824%	20	281	-32.258%
2026-03-30	25.2000	25.2000	23.8000	23.8000	-5.330%	10	283	-38.235%
2026-03-27	25.1400	25.1400	25.1400	25.1400	+19.714%	1	288	-41.527%
2026-03-25	21.0000	21.0000	21.0000	21.0000	-7.489%	1	288	-30.000%
2026-03-24	22.7000	22.7000	22.7000	22.7000	+27.528%	1	288	-35.242%
2026-03-23	19.4000	19.4000	17.8000	17.8000	-11.000%	2	288	-17.416%
2026-03-19	20.0000	20.0000	20.0000	20.0000	+11.111%	1	286	-26.500%
2026-03-18	18.2400	18.2800	17.5000	18.0000	+10.906%	59	286	-18.333%
2026-03-17	15.4500	16.2300	15.4500	16.2300	+11.393%	3	232	-9.427%
2026-03-16	13.8000	14.5700	13.8000	14.5700	+10.379%	6	231	+0.892%
2026-03-12	13.2000	13.2000	13.2000	13.2000	+16.814%	1	230	+11.364%
2026-03-11	11.4700	11.4700	11.3000	11.3000	-25.166%	41	230	+30.088%
2026-03-09	15.3000	15.3000	15.1000	15.1000	+16.154%	17	189	-2.649%
2026-03-06	14.2900	14.2900	13.0000	13.0000	+18.182%	6	172	+13.077%
2026-03-04	10.7700	11.0000	10.7700	11.0000	-9.836%	7	171	+33.636%
2026-03-02	12.2000	12.2000	12.2000	12.2000	+9.515%	3	165	+20.492%
2026-02-20	11.2000	11.2000	11.1400	11.1400	+21.087%	4	165	+31.957%
2026-02-04	9.2000	9.2000	9.2000	9.2000	+48.387%	1	162	+59.783%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-11.429%	21	161	+137.097%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-11.392%	1	141	+110.000%
2026-01-29	7.9000	7.9000	7.9000	7.9000	+26.400%	1	141	+86.076%
2026-01-28	6.2500	6.2500	6.2500	6.2500	+27.551%	5	140	+135.200%
2026-01-23	4.9000	4.9000	4.9000	4.9000	-35.526%	1	138	+200.000%
2025-07-29	7.6000	7.6000	7.6000	7.6000	+60.000%	130	137	+93.421%
2025-07-21	4.7500	4.7500	4.7500	4.7500	-21.746%	20	7	+209.474%
2025-07-08	6.0700	6.0700	6.0700	6.0700	+10.364%	1	26	+142.175%
2025-07-01	5.4000	5.5000	5.4000	5.5000	+1.852%	2	26	+167.273%
2025-06-27	5.4000	5.4000	5.4000	5.4000	-3.571%	1	28	+172.222%
2025-06-26	5.3900	5.6000	5.3900	5.6000	-6.667%	6	28	+162.500%
2025-06-23	6.0000	6.0000	6.0000	6.0000	-46.429%	4	25	+145.000%
2025-02-13	11.2000	11.2000	11.2000	11.2000	-7.438%	1	21	+31.250%
2025-02-07	12.5500	12.5500	12.1000	12.1000	-18.519%	4	21	+21.488%
2025-02-04	14.4300	14.8500	14.4300	14.8500	+6.681%	49	21	-1.010%
2024-12-17	13.9200	13.9200	13.9200	13.9200	-33.714%	1	70	+5.603%
2024-12-02	21.0000	21.0000	21.0000	21.0000	-12.500%	20	70	-30.000%
2024-11-15	24.5200	24.5200	24.0000	24.0000	-7.157%	4	52	-38.750%
2024-10-18	25.8500	25.8500	25.8500	25.8500	-26.269%	4	53	-43.133%
2024-10-07	35.0900	35.5500	35.0600	35.0600	+5.033%	6	55	-58.072%
2024-10-04	31.9600	33.5100	31.8200	33.3800	+16.713%	42	49	-55.962%
2024-10-03	27.5500	28.6000	27.5500	28.6000	+16.735%	25	28	-48.601%
2024-10-02	24.0000	24.5000	24.0000	24.5000	0.000%	3	3	-40.000%

.dark-mode .kDjG8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDjG8Z{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20270115C210FANG Jan 15 2027 210.00 Call (FANG270115C00210000)option OPRA

FANG20270115C210
FANG Jan 15 2027 210.00 Call (FANG270115C00210000)
option OPRA